Table with the history of exchange rates Bahraini Dinar to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.66 USD | ||
| Saturday, 29 June 2024 | 2.66 USD | ▴-0.002875 | ▴0.108% |
| Friday, 28 June 2024 | 2.65 USD | ▴-0.000345 | ▴0.013% |
| Thursday, 27 June 2024 | 2.65 USD | ▾0.000155 | ▾-0.006% |
| Wednesday, 26 June 2024 | 2.65 USD | ▾0.000451 | ▾-0.017% |
| Tuesday, 25 June 2024 | 2.65 USD | ▴-0.00002112 | ▴0.001% |
| Monday, 24 June 2024 | 2.65 USD | ▾0.002622 | ▾-0.099% |
| Sunday, 23 June 2024 | 2.66 USD | ||
| Saturday, 22 June 2024 | 2.66 USD | ▴-0.002854 | ▴0.108% |
| Friday, 21 June 2024 | 2.65 USD | ▾0.000380 | ▾-0.014% |
| Thursday, 20 June 2024 | 2.65 USD | ▴-0.000359 | ▴0.014% |
| Wednesday, 19 June 2024 | 2.65 USD | ▾0.000246 | ▾-0.009% |
| Tuesday, 18 June 2024 | 2.65 USD | ▴-0.000141 | ▴0.005% |
| Monday, 17 June 2024 | 2.65 USD | ▾0.004393 | ▾-0.165% |
| Sunday, 16 June 2024 | 2.66 USD | ||
| Saturday, 15 June 2024 | 2.66 USD | ▴-0.004400 | ▴0.166% |
| Friday, 14 June 2024 | 2.65 USD | ▾0.000148 | ▾-0.006% |
| Thursday, 13 June 2024 | 2.65 USD | ▴-0.000451 | ▴0.017% |
| Wednesday, 12 June 2024 | 2.65 USD | ▾0.000106 | ▾-0.004% |
| Tuesday, 11 June 2024 | 2.65 USD | ▴-0.00002112 | ▴0.001% |
| Monday, 10 June 2024 | 2.65 USD | ▾0.000296 | ▾-0.011% |
| Sunday, 09 June 2024 | 2.65 USD | ||
| Saturday, 08 June 2024 | 2.65 USD | ▾0.000148 | ▾-0.006% |
| Friday, 07 June 2024 | 2.65 USD | ▴-0.000626 | ▴0.024% |
| Thursday, 06 June 2024 | 2.65 USD | ▾0.000986 | ▾-0.037% |
| Wednesday, 05 June 2024 | 2.65 USD | ▴-0.001007 | ▴0.038% |
| Tuesday, 04 June 2024 | 2.65 USD | ▾0.000718 | ▾-0.027% |
| Monday, 03 June 2024 | 2.65 USD | ▾0.005023 | ▾-0.189% |
| Sunday, 02 June 2024 | 2.66 USD | ||
| Saturday, 01 June 2024 | 2.66 USD | ▴-0.005445 | ▴0.205% |
| Friday, 31 May 2024 | 2.65 USD | ▴-0.000113 | ▴0.004% |
|
Highest
2.66 USD Saturday 01 June 2024 Average
2.654 USD Lowest
2.65 USD Thursday 30 May 2024 Difference
0.034327 USD |
|||