Table with the history of exchange rates Bahraini Dinar to Singapore Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 3.60 SGD | ||
| Saturday, 29 June 2024 | 3.60 SGD | ▴-0.005876 | ▴0.163% |
| Friday, 28 June 2024 | 3.60 SGD | ▾0.006361 | ▾-0.177% |
| Thursday, 27 June 2024 | 3.60 SGD | ▾0.001635 | ▾-0.045% |
| Wednesday, 26 June 2024 | 3.60 SGD | ▴-0.009264 | ▴0.258% |
| Tuesday, 25 June 2024 | 3.60 SGD | ▴-0.005258 | ▴0.146% |
| Monday, 24 June 2024 | 3.59 SGD | ▾0.009196 | ▾-0.256% |
| Sunday, 23 June 2024 | 3.60 SGD | ||
| Saturday, 22 June 2024 | 3.60 SGD | ▴-0.004854 | ▴0.135% |
| Friday, 21 June 2024 | 3.59 SGD | ▴-0.000859 | ▴0.024% |
| Thursday, 20 June 2024 | 3.59 SGD | ▴-0.009945 | ▴0.277% |
| Wednesday, 19 June 2024 | 3.58 SGD | ▾0.001593 | ▾-0.044% |
| Tuesday, 18 June 2024 | 3.59 SGD | ▾0.002630 | ▾-0.073% |
| Monday, 17 June 2024 | 3.59 SGD | ▾0.009175 | ▾-0.255% |
| Sunday, 16 June 2024 | 3.60 SGD | ||
| Saturday, 15 June 2024 | 3.60 SGD | ▴-0.006340 | ▴0.177% |
| Friday, 14 June 2024 | 3.59 SGD | ▴-0.006951 | ▴0.194% |
| Thursday, 13 June 2024 | 3.58 SGD | ▴-0.017168 | ▴0.481% |
| Wednesday, 12 June 2024 | 3.57 SGD | ▾0.023613 | ▾-0.658% |
| Tuesday, 11 June 2024 | 3.59 SGD | ▴-0.001565 | ▴0.044% |
| Monday, 10 June 2024 | 3.59 SGD | ▴-0.004604 | ▴0.128% |
| Sunday, 09 June 2024 | 3.58 SGD | ||
| Saturday, 08 June 2024 | 3.58 SGD | ▾0.002283 | ▾-0.064% |
| Friday, 07 June 2024 | 3.59 SGD | ▴-0.016273 | ▴0.456% |
| Thursday, 06 June 2024 | 3.57 SGD | ▾0.008876 | ▾-0.248% |
| Wednesday, 05 June 2024 | 3.58 SGD | ▴-0.007865 | ▴0.220% |
| Tuesday, 04 June 2024 | 3.57 SGD | ▾0.003031 | ▾-0.085% |
| Monday, 03 June 2024 | 3.57 SGD | ▾0.023940 | ▾-0.665% |
| Sunday, 02 June 2024 | 3.60 SGD | ||
| Saturday, 01 June 2024 | 3.60 SGD | ▴-0.012302 | ▴0.343% |
| Friday, 31 May 2024 | 3.59 SGD | ▴-0.005803 | ▴0.162% |
|
Highest
3.60 SGD Sunday 30 June 2024 Average
3.589 SGD Lowest
3.57 SGD Wednesday 12 June 2024 Difference
0.207260 SGD |
|||