Table with the history of exchange rates Bahraini Dinar to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 227.50 RUB | ||
| Saturday, 29 June 2024 | 227.50 RUB | ▴-0.013987 | ▴0.006% |
| Friday, 28 June 2024 | 227.49 RUB | ▴-2.005 | ▴0.889% |
| Thursday, 27 June 2024 | 225.48 RUB | ▾5.977 | ▾-2.582% |
| Wednesday, 26 June 2024 | 231.46 RUB | ▾3.356 | ▾-1.429% |
| Tuesday, 25 June 2024 | 234.82 RUB | ▴-3.314 | ▴1.432% |
| Monday, 24 June 2024 | 231.50 RUB | ▾2.618 | ▾-1.118% |
| Sunday, 23 June 2024 | 234.12 RUB | ▾2.215 | ▾-0.937% |
| Saturday, 22 June 2024 | 236.33 RUB | ▾0.121482 | ▾-0.051% |
| Friday, 21 June 2024 | 236.46 RUB | ▴-4.939 | ▴2.133% |
| Thursday, 20 June 2024 | 231.52 RUB | ▴-9.982 | ▴4.506% |
| Wednesday, 19 June 2024 | 221.53 RUB | ▾4.994 | ▾-2.205% |
| Tuesday, 18 June 2024 | 226.53 RUB | ▾8.199 | ▾-3.493% |
| Monday, 17 June 2024 | 234.73 RUB | ▾1.333 | ▾-0.565% |
| Sunday, 16 June 2024 | 236.06 RUB | ▾1.286 | ▾-0.542% |
| Saturday, 15 June 2024 | 237.35 RUB | ▾0.421664 | ▾-0.177% |
| Friday, 14 June 2024 | 237.77 RUB | ▴-3.277 | ▴1.397% |
| Thursday, 13 June 2024 | 234.49 RUB | ▾1.586 | ▾-0.672% |
| Wednesday, 12 June 2024 | 236.08 RUB | ▾0.508344 | ▾-0.215% |
| Tuesday, 11 June 2024 | 236.58 RUB | ▴-0.871761 | ▴0.370% |
| Monday, 10 June 2024 | 235.71 RUB | ▾1.594 | ▾-0.672% |
| Sunday, 09 June 2024 | 237.31 RUB | ▴-1.024 | ▴0.433% |
| Saturday, 08 June 2024 | 236.28 RUB | ▾0.007740 | ▾-0.003% |
| Friday, 07 June 2024 | 236.29 RUB | ▾0.335755 | ▾-0.142% |
| Thursday, 06 June 2024 | 236.63 RUB | ▴-0.302636 | ▴0.128% |
| Wednesday, 05 June 2024 | 236.32 RUB | ▴-0.624006 | ▴0.265% |
| Tuesday, 04 June 2024 | 235.70 RUB | ▾1.327 | ▾-0.560% |
| Monday, 03 June 2024 | 237.03 RUB | ▾3.347 | ▾-1.393% |
| Sunday, 02 June 2024 | 240.37 RUB | ||
| Saturday, 01 June 2024 | 240.37 RUB | ▴-0.492333 | ▴0.205% |
| Friday, 31 May 2024 | 239.88 RUB | ▴-0.010182 | ▴0.004% |
|
Highest
240.37 RUB Sunday 02 June 2024 Average
234.283 RUB Lowest
221.53 RUB Wednesday 19 June 2024 Difference
66.083 RUB |
|||