Table with the history of exchange rates Bahraini Dinar to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 221.42 INR | ||
| Saturday, 29 June 2024 | 221.42 INR | ▴-0.234993 | ▴0.106% |
| Friday, 28 June 2024 | 221.19 INR | ▾0.188480 | ▾-0.085% |
| Thursday, 27 June 2024 | 221.38 INR | ▾0.331529 | ▾-0.150% |
| Wednesday, 26 June 2024 | 221.71 INR | ▴-0.368835 | ▴0.167% |
| Tuesday, 25 June 2024 | 221.34 INR | ▾0.120138 | ▾-0.054% |
| Monday, 24 June 2024 | 221.46 INR | ▾0.487723 | ▾-0.220% |
| Sunday, 23 June 2024 | 221.95 INR | ||
| Saturday, 22 June 2024 | 221.95 INR | ▴-0.223811 | ▴0.101% |
| Friday, 21 June 2024 | 221.72 INR | ▾0.212390 | ▾-0.096% |
| Thursday, 20 June 2024 | 221.93 INR | ▴-0.551475 | ▴0.249% |
| Wednesday, 19 June 2024 | 221.38 INR | ▴-0.246250 | ▴0.111% |
| Tuesday, 18 June 2024 | 221.14 INR | ▾0.424167 | ▾-0.191% |
| Monday, 17 June 2024 | 221.56 INR | ▾0.487373 | ▾-0.219% |
| Sunday, 16 June 2024 | 222.05 INR | ||
| Saturday, 15 June 2024 | 222.05 INR | ▴-0.402264 | ▴0.181% |
| Friday, 14 June 2024 | 221.65 INR | ▾0.027506 | ▾-0.012% |
| Thursday, 13 June 2024 | 221.67 INR | ▴-0.301213 | ▴0.136% |
| Wednesday, 12 June 2024 | 221.37 INR | ▾0.427049 | ▾-0.193% |
| Tuesday, 11 June 2024 | 221.80 INR | ▴-0.201555 | ▴0.091% |
| Monday, 10 June 2024 | 221.60 INR | ▾0.024039 | ▾-0.011% |
| Sunday, 09 June 2024 | 221.62 INR | ||
| Saturday, 08 June 2024 | 221.62 INR | ▾0.001722 | ▾-0.001% |
| Friday, 07 June 2024 | 221.62 INR | ▴-0.202600 | ▴0.091% |
| Thursday, 06 June 2024 | 221.42 INR | ▴-0.075076 | ▴0.034% |
| Wednesday, 05 June 2024 | 221.35 INR | ▾0.555875 | ▾-0.251% |
| Tuesday, 04 June 2024 | 221.90 INR | ▴-1.204 | ▴0.545% |
| Monday, 03 June 2024 | 220.70 INR | ▾1.186 | ▾-0.534% |
| Sunday, 02 June 2024 | 221.88 INR | ||
| Saturday, 01 June 2024 | 221.88 INR | ▴-0.530204 | ▴0.240% |
| Friday, 31 May 2024 | 221.35 INR | ▴-0.350973 | ▴0.159% |
|
Highest
222.05 INR Saturday 15 June 2024 Average
221.565 INR Lowest
220.70 INR Monday 03 June 2024 Difference
9.367 INR |
|||