Table with the history of exchange rates Bahraini Dinar to British Pound Sterling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.10 GBP | ||
| Saturday, 29 June 2024 | 2.10 GBP | ▴-0.001204 | ▴0.057% |
| Friday, 28 June 2024 | 2.10 GBP | ▴-0.001697 | ▴0.081% |
| Thursday, 27 June 2024 | 2.10 GBP | ▾0.004290 | ▾-0.204% |
| Wednesday, 26 June 2024 | 2.10 GBP | ▴-0.008357 | ▴0.399% |
| Tuesday, 25 June 2024 | 2.09 GBP | ▴-0.000131 | ▴0.006% |
| Monday, 24 June 2024 | 2.09 GBP | ▾0.006341 | ▾-0.302% |
| Sunday, 23 June 2024 | 2.10 GBP | ▾0.000414 | ▾-0.020% |
| Saturday, 22 June 2024 | 2.10 GBP | ▴-0.000701 | ▴0.033% |
| Friday, 21 June 2024 | 2.10 GBP | ▴-0.003597 | ▴0.172% |
| Thursday, 20 June 2024 | 2.10 GBP | ▴-0.008925 | ▴0.428% |
| Wednesday, 19 June 2024 | 2.09 GBP | ▾0.002518 | ▾-0.121% |
| Tuesday, 18 June 2024 | 2.09 GBP | ▾0.00002979 | ▾-0.001% |
| Monday, 17 June 2024 | 2.09 GBP | ▾0.010583 | ▾-0.504% |
| Sunday, 16 June 2024 | 2.10 GBP | ▴-0.002073 | ▴0.099% |
| Saturday, 15 June 2024 | 2.10 GBP | ▴-0.005560 | ▴0.266% |
| Friday, 14 June 2024 | 2.09 GBP | ▴-0.012283 | ▴0.591% |
| Thursday, 13 June 2024 | 2.08 GBP | ▴-0.013050 | ▴0.632% |
| Wednesday, 12 June 2024 | 2.07 GBP | ▾0.017412 | ▾-0.836% |
| Tuesday, 11 June 2024 | 2.08 GBP | ▴-0.000319 | ▴0.015% |
| Monday, 10 June 2024 | 2.08 GBP | ▾0.005693 | ▾-0.272% |
| Sunday, 09 June 2024 | 2.09 GBP | ▴-0.004516 | ▴0.217% |
| Saturday, 08 June 2024 | 2.08 GBP | ▾0.000496 | ▾-0.024% |
| Friday, 07 June 2024 | 2.09 GBP | ▴-0.011533 | ▴0.556% |
| Thursday, 06 June 2024 | 2.07 GBP | ▾0.002434 | ▾-0.117% |
| Wednesday, 05 June 2024 | 2.08 GBP | ▴-0.002095 | ▴0.101% |
| Tuesday, 04 June 2024 | 2.07 GBP | ▾0.001249 | ▾-0.060% |
| Monday, 03 June 2024 | 2.08 GBP | ▾0.012092 | ▾-0.579% |
| Sunday, 02 June 2024 | 2.09 GBP | ||
| Saturday, 01 June 2024 | 2.09 GBP | ▴-0.002694 | ▴0.129% |
| Friday, 31 May 2024 | 2.08 GBP | ▴-0.002166 | ▴0.104% |
|
Highest
2.10 GBP Wednesday 26 June 2024 Average
2.089 GBP Lowest
2.07 GBP Wednesday 12 June 2024 Difference
0.144453 GBP |
|||