Table with the history of exchange rates Bahraini Dinar to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 18.49 DKK | ||
| Saturday, 29 June 2024 | 18.49 DKK | ▴-0.027556 | ▴0.149% |
| Friday, 28 June 2024 | 18.46 DKK | ▾0.018021 | ▾-0.098% |
| Thursday, 27 June 2024 | 18.48 DKK | ▾0.042586 | ▾-0.230% |
| Wednesday, 26 June 2024 | 18.52 DKK | ▴-0.034307 | ▴0.186% |
| Tuesday, 25 June 2024 | 18.49 DKK | ▴-0.040863 | ▴0.221% |
| Monday, 24 June 2024 | 18.45 DKK | ▾0.075219 | ▾-0.406% |
| Sunday, 23 June 2024 | 18.52 DKK | ||
| Saturday, 22 June 2024 | 18.52 DKK | ▴-0.014783 | ▴0.080% |
| Friday, 21 June 2024 | 18.51 DKK | ▴-0.024557 | ▴0.133% |
| Thursday, 20 June 2024 | 18.48 DKK | ▴-0.066643 | ▴0.362% |
| Wednesday, 19 June 2024 | 18.42 DKK | ▾0.019666 | ▾-0.107% |
| Tuesday, 18 June 2024 | 18.44 DKK | ▾0.015955 | ▾-0.086% |
| Monday, 17 June 2024 | 18.45 DKK | ▾0.058860 | ▾-0.318% |
| Sunday, 16 June 2024 | 18.51 DKK | ||
| Saturday, 15 June 2024 | 18.51 DKK | ▴-0.009086 | ▴0.049% |
| Friday, 14 June 2024 | 18.50 DKK | ▴-0.075418 | ▴0.409% |
| Thursday, 13 June 2024 | 18.43 DKK | ▴-0.175561 | ▴0.962% |
| Wednesday, 12 June 2024 | 18.25 DKK | ▾0.168684 | ▾-0.916% |
| Tuesday, 11 June 2024 | 18.42 DKK | ▴-0.029285 | ▴0.159% |
| Monday, 10 June 2024 | 18.39 DKK | ▴-0.052192 | ▴0.285% |
| Sunday, 09 June 2024 | 18.34 DKK | ||
| Saturday, 08 June 2024 | 18.34 DKK | ▴-0.019136 | ▴0.104% |
| Friday, 07 June 2024 | 18.32 DKK | ▴-0.151268 | ▴0.833% |
| Thursday, 06 June 2024 | 18.17 DKK | ▾0.046276 | ▾-0.254% |
| Wednesday, 05 June 2024 | 18.22 DKK | ▴-0.034515 | ▴0.190% |
| Tuesday, 04 June 2024 | 18.18 DKK | ▴-0.003443 | ▴0.019% |
| Monday, 03 June 2024 | 18.18 DKK | ▾0.098882 | ▾-0.541% |
| Sunday, 02 June 2024 | 18.28 DKK | ||
| Saturday, 01 June 2024 | 18.28 DKK | ▴-0.032464 | ▴0.178% |
| Friday, 31 May 2024 | 18.24 DKK | ▾0.011841 | ▾-0.065% |
|
Highest
18.52 DKK Wednesday 26 June 2024 Average
18.392 DKK Lowest
18.17 DKK Thursday 06 June 2024 Difference
1.347 DKK |
|||