Table with the history of exchange rates Bahraini Dinar to Brazilian Real between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 14.86 BRL | ||
| Saturday, 29 June 2024 | 14.86 BRL | ▴-0.081878 | ▴0.554% |
| Friday, 28 June 2024 | 14.77 BRL | ▴-0.112540 | ▴0.768% |
| Thursday, 27 June 2024 | 14.66 BRL | ▴-0.030449 | ▴0.208% |
| Wednesday, 26 June 2024 | 14.63 BRL | ▴-0.172902 | ▴1.196% |
| Tuesday, 25 June 2024 | 14.46 BRL | ▴-0.146577 | ▴1.024% |
| Monday, 24 June 2024 | 14.31 BRL | ▾0.115330 | ▾-0.799% |
| Sunday, 23 June 2024 | 14.43 BRL | ||
| Saturday, 22 June 2024 | 14.43 BRL | ▾0.013947 | ▾-0.097% |
| Friday, 21 June 2024 | 14.44 BRL | ▾0.015071 | ▾-0.104% |
| Thursday, 20 June 2024 | 14.46 BRL | ▾0.065699 | ▾-0.452% |
| Wednesday, 19 June 2024 | 14.52 BRL | ▴-0.162630 | ▴1.133% |
| Tuesday, 18 June 2024 | 14.36 BRL | ▾0.004014 | ▾-0.028% |
| Monday, 17 June 2024 | 14.36 BRL | ▴-0.072690 | ▴0.509% |
| Sunday, 16 June 2024 | 14.29 BRL | ||
| Saturday, 15 June 2024 | 14.29 BRL | ▴-0.009863 | ▴0.069% |
| Friday, 14 June 2024 | 14.28 BRL | ▴-0.031575 | ▴0.222% |
| Thursday, 13 June 2024 | 14.25 BRL | ▾0.000764 | ▾-0.005% |
| Wednesday, 12 June 2024 | 14.25 BRL | ▴-0.016943 | ▴0.119% |
| Tuesday, 11 June 2024 | 14.23 BRL | ▴-0.010195 | ▴0.072% |
| Monday, 10 June 2024 | 14.22 BRL | ▴-0.040868 | ▴0.288% |
| Sunday, 09 June 2024 | 14.18 BRL | ||
| Saturday, 08 June 2024 | 14.18 BRL | ▴-0.143557 | ▴1.023% |
| Friday, 07 June 2024 | 14.04 BRL | ▴-0.120039 | ▴0.862% |
| Thursday, 06 June 2024 | 13.92 BRL | ▾0.139719 | ▾-0.994% |
| Wednesday, 05 June 2024 | 14.06 BRL | ▴-0.048043 | ▴0.343% |
| Tuesday, 04 June 2024 | 14.01 BRL | ▴-0.156481 | ▴1.130% |
| Monday, 03 June 2024 | 13.85 BRL | ▾0.093751 | ▾-0.672% |
| Sunday, 02 June 2024 | 13.95 BRL | ||
| Saturday, 01 June 2024 | 13.95 BRL | ▴-0.032547 | ▴0.234% |
| Friday, 31 May 2024 | 13.91 BRL | ▴-0.109631 | ▴0.794% |
|
Highest
14.86 BRL Saturday 29 June 2024 Average
14.288 BRL Lowest
13.81 BRL Thursday 30 May 2024 Difference
1.948 BRL |
|||