Table with the history of exchange rates Bahraini Dinar to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahraini Dinar to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 3.97 AUD | ||
| Saturday, 29 June 2024 | 3.97 AUD | ▾0.000428 | ▾-0.011% |
| Friday, 28 June 2024 | 3.98 AUD | ▾0.014246 | ▾-0.357% |
| Thursday, 27 June 2024 | 3.99 AUD | ▾0.000233 | ▾-0.006% |
| Wednesday, 26 June 2024 | 3.99 AUD | ▾0.007178 | ▾-0.180% |
| Tuesday, 25 June 2024 | 4.00 AUD | ▴-0.009831 | ▴0.247% |
| Monday, 24 June 2024 | 3.99 AUD | ▴-0.006690 | ▴0.168% |
| Sunday, 23 June 2024 | 3.98 AUD | ▾0.012985 | ▾-0.325% |
| Saturday, 22 June 2024 | 3.99 AUD | ▾0.002063 | ▾-0.052% |
| Friday, 21 June 2024 | 4.00 AUD | ▴-0.008043 | ▴0.202% |
| Thursday, 20 June 2024 | 3.99 AUD | ▴-0.010120 | ▴0.254% |
| Wednesday, 19 June 2024 | 3.98 AUD | ▾0.011431 | ▾-0.287% |
| Tuesday, 18 June 2024 | 3.99 AUD | ▾0.024373 | ▾-0.607% |
| Monday, 17 June 2024 | 4.01 AUD | ▾0.008149 | ▾-0.203% |
| Sunday, 16 June 2024 | 4.02 AUD | ||
| Saturday, 15 June 2024 | 4.02 AUD | ▴-0.008844 | ▴0.220% |
| Friday, 14 June 2024 | 4.01 AUD | ▴-0.013563 | ▴0.339% |
| Thursday, 13 June 2024 | 4.00 AUD | ▴-0.039000 | ▴0.985% |
| Wednesday, 12 June 2024 | 3.96 AUD | ▾0.056821 | ▾-1.415% |
| Tuesday, 11 June 2024 | 4.02 AUD | ▴-0.001247 | ▴0.031% |
| Monday, 10 June 2024 | 4.02 AUD | ▾0.011480 | ▾-0.285% |
| Sunday, 09 June 2024 | 4.03 AUD | ||
| Saturday, 08 June 2024 | 4.03 AUD | ▾0.000893 | ▾-0.022% |
| Friday, 07 June 2024 | 4.03 AUD | ▴-0.050583 | ▴1.272% |
| Thursday, 06 June 2024 | 3.98 AUD | ▾0.016517 | ▾-0.414% |
| Wednesday, 05 June 2024 | 3.99 AUD | ▴-0.003794 | ▴0.095% |
| Tuesday, 04 June 2024 | 3.99 AUD | ▴-0.011309 | ▴0.284% |
| Monday, 03 June 2024 | 3.98 AUD | ▾0.012019 | ▾-0.301% |
| Sunday, 02 June 2024 | 3.99 AUD | ||
| Saturday, 01 June 2024 | 3.99 AUD | ▾0.003126 | ▾-0.078% |
| Friday, 31 May 2024 | 3.99 AUD | ▾0.000807 | ▾-0.020% |
|
Highest
4.03 AUD Friday 07 June 2024 Average
3.996 AUD Lowest
3.96 AUD Wednesday 12 June 2024 Difference
0.345772 AUD |
|||