Table with the history of exchange rates Bulgarian Lev to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bulgarian Lev to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 757.01 KRW | ||
| Saturday, 29 June 2024 | 757.01 KRW | ▴-1.581 | ▴0.209% |
| Friday, 28 June 2024 | 755.42 KRW | ▾3.603 | ▾-0.475% |
| Thursday, 27 June 2024 | 759.03 KRW | ▾1.765 | ▾-0.232% |
| Wednesday, 26 June 2024 | 760.79 KRW | ▾1.238 | ▾-0.162% |
| Tuesday, 25 June 2024 | 762.03 KRW | ▴-1.062 | ▴0.140% |
| Monday, 24 June 2024 | 760.97 KRW | ▴-1.503 | ▴0.198% |
| Sunday, 23 June 2024 | 759.47 KRW | ||
| Saturday, 22 June 2024 | 759.47 KRW | ▾0.014374 | ▾-0.002% |
| Friday, 21 June 2024 | 759.48 KRW | ▾3.302 | ▾-0.433% |
| Thursday, 20 June 2024 | 762.78 KRW | ▴-3.054 | ▴0.402% |
| Wednesday, 19 June 2024 | 759.73 KRW | ▴-2.158 | ▴0.285% |
| Tuesday, 18 June 2024 | 757.57 KRW | ▴-0.802082 | ▴0.106% |
| Monday, 17 June 2024 | 756.77 KRW | ▴-0.268847 | ▴0.036% |
| Sunday, 16 June 2024 | 756.50 KRW | ||
| Saturday, 15 June 2024 | 756.50 KRW | ▾0.629362 | ▾-0.083% |
| Friday, 14 June 2024 | 757.13 KRW | ▴-0.897217 | ▴0.119% |
| Thursday, 13 June 2024 | 756.23 KRW | ▴-0.687159 | ▴0.091% |
| Wednesday, 12 June 2024 | 755.54 KRW | ▾1.597 | ▾-0.211% |
| Tuesday, 11 June 2024 | 757.14 KRW | ▴-1.147 | ▴0.152% |
| Monday, 10 June 2024 | 755.99 KRW | ▾6.350 | ▾-0.833% |
| Sunday, 09 June 2024 | 762.34 KRW | ▾0.954196 | ▾-0.125% |
| Saturday, 08 June 2024 | 763.30 KRW | ▴-0.634455 | ▴0.083% |
| Friday, 07 June 2024 | 762.66 KRW | ▴-2.998 | ▴0.395% |
| Thursday, 06 June 2024 | 759.67 KRW | ▾2.134 | ▾-0.280% |
| Wednesday, 05 June 2024 | 761.80 KRW | ▾4.247 | ▾-0.554% |
| Tuesday, 04 June 2024 | 766.05 KRW | ▴-1.551 | ▴0.203% |
| Monday, 03 June 2024 | 764.49 KRW | ▾2.287 | ▾-0.298% |
| Sunday, 02 June 2024 | 766.78 KRW | ||
| Saturday, 01 June 2024 | 766.78 KRW | ▾0.696738 | ▾-0.091% |
| Friday, 31 May 2024 | 767.48 KRW | ▴-5.282 | ▴0.693% |
|
Highest
767.48 KRW Friday 31 May 2024 Average
760.191 KRW Lowest
755.42 KRW Friday 28 June 2024 Difference
52.444 KRW |
|||