Table with the history of exchange rates Azerbaijani Manat to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Azerbaijani Manat to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 6.28 NOK | ||
| Saturday, 29 June 2024 | 6.28 NOK | ▴-0.008456 | ▴0.135% |
| Friday, 28 June 2024 | 6.27 NOK | ▴-0.000614 | ▴0.010% |
| Thursday, 27 June 2024 | 6.27 NOK | ▾0.009709 | ▾-0.155% |
| Wednesday, 26 June 2024 | 6.28 NOK | ▴-0.038344 | ▴0.614% |
| Tuesday, 25 June 2024 | 6.25 NOK | ▴-0.044371 | ▴0.716% |
| Monday, 24 June 2024 | 6.20 NOK | ▾0.008759 | ▾-0.141% |
| Sunday, 23 June 2024 | 6.21 NOK | ||
| Saturday, 22 June 2024 | 6.21 NOK | ▾0.008320 | ▾-0.134% |
| Friday, 21 June 2024 | 6.22 NOK | ▴-0.011782 | ▴0.190% |
| Thursday, 20 June 2024 | 6.21 NOK | ▾0.009041 | ▾-0.145% |
| Wednesday, 19 June 2024 | 6.22 NOK | ▾0.018209 | ▾-0.292% |
| Tuesday, 18 June 2024 | 6.23 NOK | ▾0.047728 | ▾-0.760% |
| Monday, 17 June 2024 | 6.28 NOK | ▾0.002573 | ▾-0.041% |
| Sunday, 16 June 2024 | 6.28 NOK | ||
| Saturday, 15 June 2024 | 6.28 NOK | ▾0.001695 | ▾-0.027% |
| Friday, 14 June 2024 | 6.29 NOK | ▴-0.021030 | ▴0.336% |
| Thursday, 13 June 2024 | 6.26 NOK | ▴-0.076871 | ▴1.242% |
| Wednesday, 12 June 2024 | 6.19 NOK | ▾0.111344 | ▾-1.768% |
| Tuesday, 11 June 2024 | 6.30 NOK | ▴-0.029982 | ▴0.478% |
| Monday, 10 June 2024 | 6.27 NOK | ▾0.029462 | ▾-0.468% |
| Sunday, 09 June 2024 | 6.30 NOK | ||
| Saturday, 08 June 2024 | 6.30 NOK | ▴-0.000421 | ▴0.007% |
| Friday, 07 June 2024 | 6.30 NOK | ▴-0.091908 | ▴1.481% |
| Thursday, 06 June 2024 | 6.21 NOK | ▾0.019661 | ▾-0.316% |
| Wednesday, 05 June 2024 | 6.23 NOK | ▴-0.011645 | ▴0.187% |
| Tuesday, 04 June 2024 | 6.21 NOK | ▴-0.049851 | ▴0.809% |
| Monday, 03 June 2024 | 6.16 NOK | ▾0.017575 | ▾-0.284% |
| Sunday, 02 June 2024 | 6.18 NOK | ||
| Saturday, 01 June 2024 | 6.18 NOK | ▴-0.006679 | ▴0.108% |
| Friday, 31 May 2024 | 6.18 NOK | ▾0.022708 | ▾-0.366% |
|
Highest
6.30 NOK Friday 07 June 2024 Average
6.242 NOK Lowest
6.16 NOK Monday 03 June 2024 Difference
0.698736 NOK |
|||