Table with the history of exchange rates Azerbaijani Manat to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Azerbaijani Manat to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 812.52 KRW | ||
| Saturday, 29 June 2024 | 812.52 KRW | ▴-1.218 | ▴0.150% |
| Friday, 28 June 2024 | 811.30 KRW | ▾4.242 | ▾-0.520% |
| Thursday, 27 June 2024 | 815.54 KRW | ▾3.794 | ▾-0.463% |
| Wednesday, 26 June 2024 | 819.34 KRW | ▴-0.575495 | ▴0.070% |
| Tuesday, 25 June 2024 | 818.76 KRW | ▴-2.975 | ▴0.365% |
| Monday, 24 June 2024 | 815.79 KRW | ▾1.503 | ▾-0.184% |
| Sunday, 23 June 2024 | 817.29 KRW | ||
| Saturday, 22 June 2024 | 817.29 KRW | ▾0.013234 | ▾-0.002% |
| Friday, 21 June 2024 | 817.30 KRW | ▾1.736 | ▾-0.212% |
| Thursday, 20 June 2024 | 819.04 KRW | ▴-5.637 | ▴0.693% |
| Wednesday, 19 June 2024 | 813.40 KRW | ▴-1.733 | ▴0.214% |
| Tuesday, 18 June 2024 | 811.67 KRW | ▾0.202343 | ▾-0.025% |
| Monday, 17 June 2024 | 811.87 KRW | ▾1.819 | ▾-0.224% |
| Sunday, 16 June 2024 | 813.69 KRW | ||
| Saturday, 15 June 2024 | 813.69 KRW | ▾0.788282 | ▾-0.097% |
| Friday, 14 June 2024 | 814.48 KRW | ▴-4.597 | ▴0.568% |
| Thursday, 13 June 2024 | 809.88 KRW | ▴-6.951 | ▴0.866% |
| Wednesday, 12 June 2024 | 802.93 KRW | ▾8.698 | ▾-1.072% |
| Tuesday, 11 June 2024 | 811.63 KRW | ▴-2.959 | ▴0.366% |
| Monday, 10 June 2024 | 808.67 KRW | ▾3.122 | ▾-0.385% |
| Sunday, 09 June 2024 | 811.79 KRW | ||
| Saturday, 08 June 2024 | 811.79 KRW | ▴-1.227 | ▴0.151% |
| Friday, 07 June 2024 | 810.56 KRW | ▴-7.510 | ▴0.935% |
| Thursday, 06 June 2024 | 803.05 KRW | ▾3.018 | ▾-0.374% |
| Wednesday, 05 June 2024 | 806.07 KRW | ▾2.736 | ▾-0.338% |
| Tuesday, 04 June 2024 | 808.81 KRW | ▴-0.754316 | ▴0.093% |
| Monday, 03 June 2024 | 808.05 KRW | ▾5.532 | ▾-0.680% |
| Sunday, 02 June 2024 | 813.58 KRW | ||
| Saturday, 01 June 2024 | 813.58 KRW | ▾0.494122 | ▾-0.061% |
| Friday, 31 May 2024 | 814.08 KRW | ▴-5.332 | ▴0.659% |
|
Highest
819.34 KRW Wednesday 26 June 2024 Average
812.458 KRW Lowest
802.93 KRW Wednesday 12 June 2024 Difference
79.168 KRW |
|||