Table with the history of exchange rates Azerbaijani Manat to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Azerbaijani Manat to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 4.10 DKK | ||
| Saturday, 29 June 2024 | 4.10 DKK | ▴-0.001672 | ▴0.041% |
| Friday, 28 June 2024 | 4.09 DKK | ▾0.004528 | ▾-0.110% |
| Thursday, 27 June 2024 | 4.10 DKK | ▾0.009204 | ▾-0.224% |
| Wednesday, 26 June 2024 | 4.11 DKK | ▴-0.008303 | ▴0.203% |
| Tuesday, 25 June 2024 | 4.10 DKK | ▴-0.009026 | ▴0.221% |
| Monday, 24 June 2024 | 4.09 DKK | ▾0.012622 | ▾-0.308% |
| Sunday, 23 June 2024 | 4.10 DKK | ||
| Saturday, 22 June 2024 | 4.10 DKK | ▾0.001135 | ▾-0.028% |
| Friday, 21 June 2024 | 4.10 DKK | ▴-0.006032 | ▴0.147% |
| Thursday, 20 June 2024 | 4.10 DKK | ▴-0.014221 | ▴0.348% |
| Wednesday, 19 June 2024 | 4.08 DKK | ▾0.003981 | ▾-0.097% |
| Tuesday, 18 June 2024 | 4.09 DKK | ▾0.003754 | ▾-0.092% |
| Monday, 17 June 2024 | 4.09 DKK | ▾0.006265 | ▾-0.153% |
| Sunday, 16 June 2024 | 4.10 DKK | ||
| Saturday, 15 June 2024 | 4.10 DKK | ▾0.004781 | ▾-0.117% |
| Friday, 14 June 2024 | 4.10 DKK | ▴-0.016948 | ▴0.415% |
| Thursday, 13 June 2024 | 4.09 DKK | ▴-0.038234 | ▴0.945% |
| Wednesday, 12 June 2024 | 4.05 DKK | ▾0.037240 | ▾-0.912% |
| Tuesday, 11 June 2024 | 4.08 DKK | ▴-0.006461 | ▴0.158% |
| Monday, 10 June 2024 | 4.08 DKK | ▴-0.012025 | ▴0.296% |
| Sunday, 09 June 2024 | 4.07 DKK | ||
| Saturday, 08 June 2024 | 4.07 DKK | ▴-0.004469 | ▴0.110% |
| Friday, 07 June 2024 | 4.06 DKK | ▴-0.032583 | ▴0.809% |
| Thursday, 06 June 2024 | 4.03 DKK | ▾0.008761 | ▾-0.217% |
| Wednesday, 05 June 2024 | 4.04 DKK | ▴-0.006121 | ▴0.152% |
| Tuesday, 04 June 2024 | 4.03 DKK | ▴-0.001854 | ▴0.046% |
| Monday, 03 June 2024 | 4.03 DKK | ▾0.014266 | ▾-0.353% |
| Sunday, 02 June 2024 | 4.04 DKK | ||
| Saturday, 01 June 2024 | 4.04 DKK | ▾0.001102 | ▾-0.027% |
| Friday, 31 May 2024 | 4.04 DKK | ▾0.002797 | ▾-0.069% |
|
Highest
4.11 DKK Wednesday 26 June 2024 Average
4.076 DKK Lowest
4.03 DKK Thursday 06 June 2024 Difference
0.268385 DKK |
|||