Table with the history of exchange rates Azerbaijani Manat to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Azerbaijani Manat to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000966 BTC | ▾0.000000000589 | ▾-0.006% |
| Saturday, 29 June 2024 | 0.00000966 BTC | ▾0.000000022314 | ▾-0.231% |
| Friday, 28 June 2024 | 0.00000968 BTC | ▴-0.000000137868 | ▴1.445% |
| Thursday, 27 June 2024 | 0.00000954 BTC | ▾0.000000066622 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.00000961 BTC | ▴-0.000000021157 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.00000959 BTC | ▾0.000000194449 | ▾-1.988% |
| Monday, 24 June 2024 | 0.00000978 BTC | ▴-0.000000600004 | ▴6.535% |
| Sunday, 23 June 2024 | 0.00000918 BTC | ▴-0.000000022311 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00000916 BTC | ▾0.000000085413 | ▾-0.924% |
| Friday, 21 June 2024 | 0.00000924 BTC | ▴-0.000000185621 | ▴2.049% |
| Thursday, 20 June 2024 | 0.00000906 BTC | ▴-0.000000014431 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.00000904 BTC | ▾0.000000057789 | ▾-0.635% |
| Tuesday, 18 June 2024 | 0.00000910 BTC | ▴-0.000000254236 | ▴2.874% |
| Monday, 17 June 2024 | 0.00000885 BTC | ▴-0.000000007211 | ▴0.082% |
| Sunday, 16 June 2024 | 0.00000884 BTC | ▾0.000000043965 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00000888 BTC | ▾0.000000114818 | ▾-1.276% |
| Friday, 14 June 2024 | 0.00000900 BTC | ▴-0.000000204044 | ▴2.320% |
| Thursday, 13 June 2024 | 0.00000879 BTC | ▴-0.000000370352 | ▴4.396% |
| Wednesday, 12 June 2024 | 0.00000842 BTC | ▾0.000000390555 | ▾-4.431% |
| Tuesday, 11 June 2024 | 0.00000882 BTC | ▴-0.000000418856 | ▴4.989% |
| Monday, 10 June 2024 | 0.00000840 BTC | ▾0.000000048283 | ▾-0.572% |
| Sunday, 09 June 2024 | 0.00000844 BTC | ▾0.000000026408 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.00000847 BTC | ▴-0.000000034464 | ▴0.409% |
| Friday, 07 June 2024 | 0.00000844 BTC | ▴-0.000000161594 | ▴1.953% |
| Thursday, 06 June 2024 | 0.00000827 BTC | ▴-0.000000063156 | ▴0.769% |
| Wednesday, 05 June 2024 | 0.00000821 BTC | ▾0.000000121599 | ▾-1.459% |
| Tuesday, 04 June 2024 | 0.00000833 BTC | ▾0.000000161068 | ▾-1.896% |
| Monday, 03 June 2024 | 0.00000849 BTC | ▾0.000000173934 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.00000867 BTC | ▾0.000000014281 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00000868 BTC | ▾0.000000062928 | ▾-0.720% |
| Friday, 31 May 2024 | 0.00000875 BTC | ▴-0.000000266960 | ▴3.149% |
|
Highest
0.00000978 BTC Monday 24 June 2024 Average
0.000008922991 BTC Lowest
0.00000821 BTC Wednesday 05 June 2024 Difference
0.000004347280 BTC |
|||