AUD/ARS Historical Data Exchange Rates

Table with the history of exchange rates Australian Dollar to Argentine Peso between Thursday 04/25/2024 and Saturday 05/25/2024 is presented below. Perhaps you will be interested Australian Dollar to Argentine Peso Historical Graph.

Table between Thursday 04/25/2024 and Saturday 05/25/2024
Date Price Difference Change
Saturday, 25 May 2024 589.80 ARS ▾1.152 ▾-0.195%
Friday, 24 May 2024 590.96 ARS ▴-2.892 ▴0.492%
Thursday, 23 May 2024 588.06 ARS ▾1.853 ▾-0.314%
Wednesday, 22 May 2024 589.92 ARS ▾2.943 ▾-0.496%
Tuesday, 21 May 2024 592.86 ARS ▾0.349266 ▾-0.059%
Monday, 20 May 2024 593.21 ARS ▴-2.183 ▴0.369%
Sunday, 19 May 2024 591.03 ARS ▾3.184 ▾-0.536%
Saturday, 18 May 2024 594.21 ARS ▴-0.818796 ▴0.138%
Friday, 17 May 2024 593.39 ARS ▴-1.513 ▴0.256%
Thursday, 16 May 2024 591.88 ARS ▾1.069 ▾-0.180%
Wednesday, 15 May 2024 592.95 ARS ▴-7.099 ▴1.212%
Tuesday, 14 May 2024 585.85 ARS ▴-1.586 ▴0.272%
Monday, 13 May 2024 584.26 ARS ▴-0.052284 ▴0.009%
Sunday, 12 May 2024 584.21 ARS ▴-1.165 ▴0.200%
Saturday, 11 May 2024 583.05 ARS ▾0.052620 ▾-0.009%
Friday, 10 May 2024 583.10 ARS ▾0.265360 ▾-0.045%
Thursday, 09 May 2024 583.36 ARS ▴-3.384 ▴0.584%
Wednesday, 08 May 2024 579.98 ARS ▾0.977622 ▾-0.168%
Friday, 03 May 2024 580.96 ARS ▴-5.084 ▴0.883%
Thursday, 02 May 2024 575.87 ARS ▴-7.225 ▴1.271%
Wednesday, 01 May 2024 568.65 ARS ▾0.119646 ▾-0.021%
Tuesday, 30 April 2024 568.77 ARS ▾7.127 ▾-1.238%
Monday, 29 April 2024 575.89 ARS ▴-3.578 ▴0.625%
Sunday, 28 April 2024 572.32 ARS ▴-1.123 ▴0.197%
Saturday, 27 April 2024 571.19 ARS ▾0.243022 ▾-0.043%
Friday, 26 April 2024 571.44 ARS ▴-1.913 ▴0.336%
Thursday, 25 April 2024 569.52 ARS ▴-2.595 ▴0.458%
Highest

594.21 ARS

Saturday

18 May 2024

Average

509.800 ARS

Lowest

566.93 ARS

Wednesday

24 April 2024

Difference

61.547 ARS