Table with the history of exchange rates Argentine Peso to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Argentine Peso to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001098 USD | ||
| Saturday, 29 June 2024 | 0.001098 USD | ▴-0.000001207483 | ▴0.110% |
| Friday, 28 June 2024 | 0.001097 USD | ▴-0.000000273932 | ▴0.025% |
| Thursday, 27 June 2024 | 0.001097 USD | ▾0.000000865898 | ▾-0.079% |
| Wednesday, 26 June 2024 | 0.001098 USD | ▾0.000001533892 | ▾-0.140% |
| Tuesday, 25 June 2024 | 0.001099 USD | ▾0.000000599277 | ▾-0.054% |
| Monday, 24 June 2024 | 0.001100 USD | ▾0.000006572626 | ▾-0.594% |
| Sunday, 23 June 2024 | 0.001106 USD | ▴-0.000000941636 | ▴0.085% |
| Saturday, 22 June 2024 | 0.001105 USD | ▴-0.000001162998 | ▴0.105% |
| Friday, 21 June 2024 | 0.001104 USD | ▴-0.000000254199 | ▴0.023% |
| Thursday, 20 June 2024 | 0.001104 USD | ▾0.000000025841 | ▾-0.002% |
| Wednesday, 19 June 2024 | 0.001104 USD | ||
| Tuesday, 18 June 2024 | 0.001104 USD | ▾0.000003986180 | ▾-0.360% |
| Monday, 17 June 2024 | 0.001108 USD | ▾0.000002635920 | ▾-0.237% |
| Sunday, 16 June 2024 | 0.001111 USD | ▴-0.000001778972 | ▴0.160% |
| Saturday, 15 June 2024 | 0.001109 USD | ▴-0.000001782160 | ▴0.161% |
| Friday, 14 June 2024 | 0.001107 USD | ▾0.000001221922 | ▾-0.110% |
| Thursday, 13 June 2024 | 0.001108 USD | ▾0.000000655368 | ▾-0.059% |
| Wednesday, 12 June 2024 | 0.001109 USD | ▴-0.000000509534 | ▴0.046% |
| Tuesday, 11 June 2024 | 0.001108 USD | ▾0.000000453226 | ▾-0.041% |
| Monday, 10 June 2024 | 0.001109 USD | ▴-0.000003262782 | ▴0.295% |
| Sunday, 09 June 2024 | 0.001106 USD | ▾0.000006355474 | ▾-0.572% |
| Saturday, 08 June 2024 | 0.001112 USD | ▾0.000000010901 | ▾-0.001% |
| Friday, 07 June 2024 | 0.001112 USD | ▾0.000000920527 | ▾-0.083% |
| Thursday, 06 June 2024 | 0.001113 USD | ▴-0.000000012950 | ▴0.001% |
| Wednesday, 05 June 2024 | 0.001113 USD | ▾0.000001876681 | ▾-0.168% |
| Tuesday, 04 June 2024 | 0.001115 USD | ▾0.000000652587 | ▾-0.059% |
| Monday, 03 June 2024 | 0.001115 USD | ▾0.000003309307 | ▾-0.296% |
| Sunday, 02 June 2024 | 0.001119 USD | ▴-0.000002411305 | ▴0.216% |
| Saturday, 01 June 2024 | 0.001116 USD | ▴-0.000000015579 | ▴0.001% |
| Friday, 31 May 2024 | 0.001116 USD | ▾0.000001570395 | ▾-0.140% |
|
Highest
0.001119 USD Sunday 02 June 2024 Average
0.001108 USD Lowest
0.001097 USD Thursday 27 June 2024 Difference
0.00004686 USD |
|||