Table with the history of exchange rates Angolan Kwanza to Thai Baht between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to Thai Baht Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.043 THB | ▾0.000004011110 | ▾-0.009% |
| Saturday, 29 June 2024 | 0.043 THB | ▾0.00006981 | ▾-0.162% |
| Friday, 28 June 2024 | 0.043 THB | ▾0.00005553 | ▾-0.129% |
| Thursday, 27 June 2024 | 0.043 THB | ▾0.000008599855 | ▾-0.020% |
| Wednesday, 26 June 2024 | 0.043 THB | ▴-0.000110 | ▴0.255% |
| Tuesday, 25 June 2024 | 0.043 THB | ▴-0.00008317 | ▴0.194% |
| Monday, 24 June 2024 | 0.043 THB | ▴-0.00002444 | ▴0.057% |
| Sunday, 23 June 2024 | 0.043 THB | ||
| Saturday, 22 June 2024 | 0.043 THB | ▾0.00006906 | ▾-0.161% |
| Friday, 21 June 2024 | 0.043 THB | ▾0.00006083 | ▾-0.141% |
| Thursday, 20 June 2024 | 0.043 THB | ▴-0.00001200 | ▴0.028% |
| Wednesday, 19 June 2024 | 0.043 THB | ▴-0.000223 | ▴0.522% |
| Tuesday, 18 June 2024 | 0.043 THB | ▾0.000429 | ▾-0.991% |
| Monday, 17 June 2024 | 0.043 THB | ▴-0.000341 | ▴0.796% |
| Sunday, 16 June 2024 | 0.043 THB | ▴-0.00007387 | ▴0.173% |
| Saturday, 15 June 2024 | 0.043 THB | ▾0.000105 | ▾-0.245% |
| Friday, 14 June 2024 | 0.043 THB | ▾0.000213 | ▾-0.493% |
| Thursday, 13 June 2024 | 0.043 THB | ▴-0.000343 | ▴0.802% |
| Wednesday, 12 June 2024 | 0.043 THB | ▾0.000156 | ▾-0.364% |
| Tuesday, 11 June 2024 | 0.043 THB | ▴-0.00002281 | ▴0.053% |
| Monday, 10 June 2024 | 0.043 THB | ▾0.00004883 | ▾-0.114% |
| Sunday, 09 June 2024 | 0.043 THB | ||
| Saturday, 08 June 2024 | 0.043 THB | ▾0.00005700 | ▾-0.132% |
| Friday, 07 June 2024 | 0.043 THB | ▴-0.000273 | ▴0.638% |
| Thursday, 06 June 2024 | 0.043 THB | ▾0.00006335 | ▾-0.148% |
| Wednesday, 05 June 2024 | 0.043 THB | ▾0.000114 | ▾-0.266% |
| Tuesday, 04 June 2024 | 0.043 THB | ▾0.00006219 | ▾-0.145% |
| Monday, 03 June 2024 | 0.043 THB | ▴-0.000161 | ▴0.375% |
| Sunday, 02 June 2024 | 0.043 THB | ||
| Saturday, 01 June 2024 | 0.043 THB | ▾0.000132 | ▾-0.308% |
| Friday, 31 May 2024 | 0.043 THB | ▴-0.00009004 | ▴0.210% |
|
Highest
0.043 THB Friday 28 June 2024 Average
0.042956 THB Lowest
0.043 THB Sunday 30 June 2024 Difference
0.003406 THB |
|||