Table with the history of exchange rates Angolan Kwanza to Singapore Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001589 SGD | ||
| Saturday, 29 June 2024 | 0.001589 SGD | ▴-0.000000872744 | ▴0.055% |
| Friday, 28 June 2024 | 0.001588 SGD | ▾0.000003015361 | ▾-0.190% |
| Thursday, 27 June 2024 | 0.001591 SGD | ▴-0.000003779852 | ▴0.238% |
| Wednesday, 26 June 2024 | 0.001587 SGD | ▾0.000000048723 | ▾-0.003% |
| Tuesday, 25 June 2024 | 0.001587 SGD | ▴-0.000002308966 | ▴0.146% |
| Monday, 24 June 2024 | 0.001585 SGD | ▾0.000000873485 | ▾-0.055% |
| Sunday, 23 June 2024 | 0.001586 SGD | ||
| Saturday, 22 June 2024 | 0.001586 SGD | ▴-0.000002288669 | ▴0.145% |
| Friday, 21 June 2024 | 0.001584 SGD | ▾0.000001247125 | ▾-0.079% |
| Thursday, 20 June 2024 | 0.001585 SGD | ▴-0.000000433804 | ▴0.027% |
| Wednesday, 19 June 2024 | 0.001584 SGD | ▴-0.000006874813 | ▴0.436% |
| Tuesday, 18 June 2024 | 0.001578 SGD | ▾0.000008678952 | ▾-0.547% |
| Monday, 17 June 2024 | 0.001586 SGD | ▴-0.000004169769 | ▴0.264% |
| Sunday, 16 June 2024 | 0.001582 SGD | ||
| Saturday, 15 June 2024 | 0.001582 SGD | ▾0.000001681821 | ▾-0.106% |
| Friday, 14 June 2024 | 0.001584 SGD | ▾0.000000584100 | ▾-0.037% |
| Thursday, 13 June 2024 | 0.001584 SGD | ▴-0.000007322132 | ▴0.464% |
| Wednesday, 12 June 2024 | 0.001577 SGD | ▾0.000005706571 | ▾-0.361% |
| Tuesday, 11 June 2024 | 0.001583 SGD | ▴-0.000000677193 | ▴0.043% |
| Monday, 10 June 2024 | 0.001582 SGD | ▴-0.000003129216 | ▴0.198% |
| Sunday, 09 June 2024 | 0.001579 SGD | ||
| Saturday, 08 June 2024 | 0.001579 SGD | ▾0.000000917592 | ▾-0.058% |
| Friday, 07 June 2024 | 0.001580 SGD | ▴-0.000000748328 | ▴0.047% |
| Thursday, 06 June 2024 | 0.001579 SGD | ▴-0.000000878498 | ▴0.056% |
| Wednesday, 05 June 2024 | 0.001578 SGD | ▾0.000001338472 | ▾-0.085% |
| Tuesday, 04 June 2024 | 0.001580 SGD | ▾0.000000912907 | ▾-0.058% |
| Monday, 03 June 2024 | 0.001581 SGD | ▴-0.000000350037 | ▴0.022% |
| Sunday, 02 June 2024 | 0.001580 SGD | ||
| Saturday, 01 June 2024 | 0.001580 SGD | ▴-0.000002170461 | ▴0.138% |
| Friday, 31 May 2024 | 0.001578 SGD | ▴-0.000000645259 | ▴0.041% |
|
Highest
0.001591 SGD Thursday 27 June 2024 Average
0.001583 SGD Lowest
0.001577 SGD Thursday 30 May 2024 Difference
0.00006165 SGD |
|||