Table with the history of exchange rates Angolan Kwanza to Pakistani Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to Pakistani Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.326 PKR | ||
| Saturday, 29 June 2024 | 0.326 PKR | ||
| Friday, 28 June 2024 | 0.326 PKR | ▴-0.00003070 | ▴0.009% |
| Thursday, 27 June 2024 | 0.326 PKR | ▴-0.000849 | ▴0.261% |
| Wednesday, 26 June 2024 | 0.325 PKR | ▾0.000845 | ▾-0.259% |
| Tuesday, 25 June 2024 | 0.326 PKR | ▾0.000156 | ▾-0.048% |
| Monday, 24 June 2024 | 0.326 PKR | ▴-0.001178 | ▴0.362% |
| Sunday, 23 June 2024 | 0.325 PKR | ||
| Saturday, 22 June 2024 | 0.325 PKR | ▾0.000308 | ▾-0.095% |
| Friday, 21 June 2024 | 0.326 PKR | ▾0.000527 | ▾-0.162% |
| Thursday, 20 June 2024 | 0.326 PKR | ▾0.000745 | ▾-0.228% |
| Wednesday, 19 June 2024 | 0.327 PKR | ▴-0.001557 | ▴0.479% |
| Tuesday, 18 June 2024 | 0.325 PKR | ▾0.001430 | ▾-0.438% |
| Monday, 17 June 2024 | 0.327 PKR | ▴-0.001865 | ▴0.574% |
| Sunday, 16 June 2024 | 0.325 PKR | ||
| Saturday, 15 June 2024 | 0.325 PKR | ▾0.001247 | ▾-0.382% |
| Friday, 14 June 2024 | 0.326 PKR | ▾0.001597 | ▾-0.487% |
| Thursday, 13 June 2024 | 0.328 PKR | ▴-0.000826 | ▴0.253% |
| Wednesday, 12 June 2024 | 0.327 PKR | ▴-0.001108 | ▴0.340% |
| Tuesday, 11 June 2024 | 0.326 PKR | ▴-0.000583 | ▴0.179% |
| Monday, 10 June 2024 | 0.325 PKR | ▾0.002066 | ▾-0.632% |
| Sunday, 09 June 2024 | 0.327 PKR | ▴-0.001732 | ▴0.532% |
| Saturday, 08 June 2024 | 0.325 PKR | ||
| Friday, 07 June 2024 | 0.325 PKR | ▾0.001950 | ▾-0.596% |
| Thursday, 06 June 2024 | 0.327 PKR | ▴-0.001511 | ▴0.464% |
| Wednesday, 05 June 2024 | 0.326 PKR | ▾0.000929 | ▾-0.284% |
| Tuesday, 04 June 2024 | 0.327 PKR | ▴-0.000147 | ▴0.045% |
| Monday, 03 June 2024 | 0.327 PKR | ▴-0.002009 | ▴0.619% |
| Sunday, 02 June 2024 | 0.325 PKR | ||
| Saturday, 01 June 2024 | 0.325 PKR | ▾0.000466 | ▾-0.143% |
| Friday, 31 May 2024 | 0.325 PKR | ▾0.000322 | ▾-0.099% |
|
Highest
0.328 PKR Thursday 13 June 2024 Average
0.325945 PKR Lowest
0.325 PKR Sunday 16 June 2024 Difference
0.025985 PKR |
|||