Table with the history of exchange rates Angolan Kwanza to New Zealand Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to New Zealand Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001924 NZD | ||
| Saturday, 29 June 2024 | 0.001924 NZD | ▴-0.000001752518 | ▴0.091% |
| Friday, 28 June 2024 | 0.001922 NZD | ▾0.000002025470 | ▾-0.105% |
| Thursday, 27 June 2024 | 0.001924 NZD | ▴-0.000002272771 | ▴0.118% |
| Wednesday, 26 June 2024 | 0.001922 NZD | ▴-0.000004295656 | ▴0.224% |
| Tuesday, 25 June 2024 | 0.001917 NZD | ▴-0.000004697591 | ▴0.246% |
| Monday, 24 June 2024 | 0.001913 NZD | ▴-0.000000544034 | ▴0.028% |
| Sunday, 23 June 2024 | 0.001912 NZD | ||
| Saturday, 22 June 2024 | 0.001912 NZD | ▴-0.000001574586 | ▴0.082% |
| Friday, 21 June 2024 | 0.001910 NZD | ▾0.000002097699 | ▾-0.110% |
| Thursday, 20 June 2024 | 0.001913 NZD | ▾0.000001043732 | ▾-0.055% |
| Wednesday, 19 June 2024 | 0.001914 NZD | ▴-0.00001234 | ▴0.649% |
| Tuesday, 18 June 2024 | 0.001901 NZD | ▾0.00001254 | ▾-0.655% |
| Monday, 17 June 2024 | 0.001914 NZD | ▴-0.00001254 | ▴0.660% |
| Sunday, 16 June 2024 | 0.001901 NZD | ||
| Saturday, 15 June 2024 | 0.001901 NZD | ▾0.000005247842 | ▾-0.275% |
| Friday, 14 June 2024 | 0.001907 NZD | ▴-0.000004924946 | ▴0.259% |
| Thursday, 13 June 2024 | 0.001902 NZD | ▴-0.00001432 | ▴0.759% |
| Wednesday, 12 June 2024 | 0.001887 NZD | ▾0.00001735 | ▾-0.911% |
| Tuesday, 11 June 2024 | 0.001905 NZD | ▾0.000005446784 | ▾-0.285% |
| Monday, 10 June 2024 | 0.001910 NZD | ▾0.000003509013 | ▾-0.183% |
| Sunday, 09 June 2024 | 0.001914 NZD | ||
| Saturday, 08 June 2024 | 0.001914 NZD | ▴-0.000001180596 | ▴0.062% |
| Friday, 07 June 2024 | 0.001912 NZD | ▴-0.00002085 | ▴1.102% |
| Thursday, 06 June 2024 | 0.001892 NZD | ▴-0.000000738534 | ▴0.039% |
| Wednesday, 05 June 2024 | 0.001891 NZD | ▾0.000008488852 | ▾-0.447% |
| Tuesday, 04 June 2024 | 0.001899 NZD | ▾0.000001212124 | ▾-0.064% |
| Monday, 03 June 2024 | 0.001901 NZD | ▴-0.000003798628 | ▴0.200% |
| Sunday, 02 June 2024 | 0.001897 NZD | ▾0.000001412726 | ▾-0.074% |
| Saturday, 01 June 2024 | 0.001898 NZD | ▾0.000003957968 | ▾-0.208% |
| Friday, 31 May 2024 | 0.001902 NZD | ▾0.000006439617 | ▾-0.337% |
|
Highest
0.001924 NZD Thursday 27 June 2024 Average
0.001908 NZD Lowest
0.001887 NZD Wednesday 12 June 2024 Difference
0.000157 NZD |
|||