Table with the history of exchange rates Angolan Kwanza to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.62 KRW | ||
| Saturday, 29 June 2024 | 1.62 KRW | ▴-0.002425 | ▴0.150% |
| Friday, 28 June 2024 | 1.62 KRW | ▾0.008447 | ▾-0.520% |
| Thursday, 27 June 2024 | 1.62 KRW | ▾0.003036 | ▾-0.187% |
| Wednesday, 26 June 2024 | 1.63 KRW | ▾0.003373 | ▾-0.207% |
| Tuesday, 25 June 2024 | 1.63 KRW | ▴-0.005925 | ▴0.365% |
| Monday, 24 June 2024 | 1.62 KRW | ▾0.001334 | ▾-0.082% |
| Sunday, 23 June 2024 | 1.63 KRW | ||
| Saturday, 22 June 2024 | 1.63 KRW | ▴-0.001874 | ▴0.115% |
| Friday, 21 June 2024 | 1.62 KRW | ▾0.005355 | ▾-0.329% |
| Thursday, 20 June 2024 | 1.63 KRW | ▴-0.007388 | ▴0.455% |
| Wednesday, 19 June 2024 | 1.62 KRW | ▴-0.011046 | ▴0.686% |
| Tuesday, 18 June 2024 | 1.61 KRW | ▾0.007993 | ▾-0.494% |
| Monday, 17 June 2024 | 1.62 KRW | ▴-0.002094 | ▴0.129% |
| Sunday, 16 June 2024 | 1.62 KRW | ||
| Saturday, 15 June 2024 | 1.62 KRW | ▾0.003460 | ▾-0.214% |
| Friday, 14 June 2024 | 1.62 KRW | ▴-0.005336 | ▴0.330% |
| Thursday, 13 June 2024 | 1.62 KRW | ▴-0.013862 | ▴0.866% |
| Wednesday, 12 June 2024 | 1.60 KRW | ▾0.012583 | ▾-0.780% |
| Tuesday, 11 June 2024 | 1.61 KRW | ▴-0.005884 | ▴0.366% |
| Monday, 10 June 2024 | 1.61 KRW | ▾0.005264 | ▾-0.326% |
| Sunday, 09 June 2024 | 1.61 KRW | ||
| Saturday, 08 June 2024 | 1.61 KRW | ▴-0.002439 | ▴0.151% |
| Friday, 07 June 2024 | 1.61 KRW | ▴-0.008787 | ▴0.549% |
| Thursday, 06 June 2024 | 1.60 KRW | ▾0.001735 | ▾-0.108% |
| Wednesday, 05 June 2024 | 1.60 KRW | ▾0.009743 | ▾-0.604% |
| Tuesday, 04 June 2024 | 1.61 KRW | ▴-0.001505 | ▴0.093% |
| Monday, 03 June 2024 | 1.61 KRW | ▾0.002930 | ▾-0.181% |
| Sunday, 02 June 2024 | 1.61 KRW | ||
| Saturday, 01 June 2024 | 1.61 KRW | ▾0.000981 | ▾-0.061% |
| Friday, 31 May 2024 | 1.62 KRW | ▴-0.008707 | ▴0.542% |
|
Highest
1.63 KRW Tuesday 25 June 2024 Average
1.617 KRW Lowest
1.60 KRW Wednesday 05 June 2024 Difference
0.143507 KRW |
|||