Table with the history of exchange rates Angolan Kwanza to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.098 INR | ||
| Saturday, 29 June 2024 | 0.098 INR | ▾0.000002069986 | ▾-0.002% |
| Friday, 28 June 2024 | 0.098 INR | ▾0.00009593 | ▾-0.098% |
| Thursday, 27 June 2024 | 0.098 INR | ▴-0.000130 | ▴0.134% |
| Wednesday, 26 June 2024 | 0.098 INR | ▾0.00009171 | ▾-0.094% |
| Tuesday, 25 June 2024 | 0.098 INR | ▾0.00005382 | ▾-0.055% |
| Monday, 24 June 2024 | 0.098 INR | ▾0.00001883 | ▾-0.019% |
| Sunday, 23 June 2024 | 0.098 INR | ||
| Saturday, 22 June 2024 | 0.098 INR | ▴-0.000108 | ▴0.110% |
| Friday, 21 June 2024 | 0.098 INR | ▾0.000194 | ▾-0.198% |
| Thursday, 20 June 2024 | 0.098 INR | ▾0.000000923600 | ▾-0.001% |
| Wednesday, 19 June 2024 | 0.098 INR | ▴-0.000576 | ▴0.592% |
| Tuesday, 18 June 2024 | 0.097 INR | ▾0.000651 | ▾-0.665% |
| Monday, 17 June 2024 | 0.098 INR | ▴-0.000292 | ▴0.299% |
| Sunday, 16 June 2024 | 0.098 INR | ||
| Saturday, 15 June 2024 | 0.098 INR | ▾0.00009902 | ▾-0.101% |
| Friday, 14 June 2024 | 0.098 INR | ▾0.000238 | ▾-0.243% |
| Thursday, 13 June 2024 | 0.098 INR | ▴-0.000117 | ▴0.119% |
| Wednesday, 12 June 2024 | 0.098 INR | ▴-0.000104 | ▴0.106% |
| Tuesday, 11 June 2024 | 0.098 INR | ▴-0.00008808 | ▴0.090% |
| Monday, 10 June 2024 | 0.098 INR | ▴-0.00005739 | ▴0.059% |
| Sunday, 09 June 2024 | 0.098 INR | ||
| Saturday, 08 June 2024 | 0.098 INR | ▴-0.000004681473 | ▴0.005% |
| Friday, 07 June 2024 | 0.098 INR | ▾0.000309 | ▾-0.315% |
| Thursday, 06 June 2024 | 0.098 INR | ▴-0.000330 | ▴0.338% |
| Wednesday, 05 June 2024 | 0.098 INR | ▾0.000544 | ▾-0.554% |
| Tuesday, 04 June 2024 | 0.098 INR | ▴-0.000559 | ▴0.573% |
| Monday, 03 June 2024 | 0.098 INR | ▴-0.000150 | ▴0.154% |
| Sunday, 02 June 2024 | 0.097 INR | ||
| Saturday, 01 June 2024 | 0.097 INR | ▴-0.00003333 | ▴0.034% |
| Friday, 31 May 2024 | 0.097 INR | ▴-0.00003664 | ▴0.038% |
|
Highest
0.098 INR Thursday 13 June 2024 Average
0.097703 INR Lowest
0.097 INR Thursday 30 May 2024 Difference
0.004885 INR |
|||