Table with the history of exchange rates Angolan Kwanza to Chinese Yuan between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to Chinese Yuan Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.008513 CNY | ||
| Saturday, 29 June 2024 | 0.008513 CNY | ▾0.000000117147 | ▾-0.001% |
| Friday, 28 June 2024 | 0.008514 CNY | ▾0.000001757204 | ▾-0.021% |
| Thursday, 27 June 2024 | 0.008515 CNY | ▴-0.00002732 | ▴0.322% |
| Wednesday, 26 June 2024 | 0.008488 CNY | ▾0.00002030 | ▾-0.239% |
| Tuesday, 25 June 2024 | 0.008508 CNY | ▴-0.000004451583 | ▴0.052% |
| Monday, 24 June 2024 | 0.008504 CNY | ▴-0.000006093411 | ▴0.072% |
| Sunday, 23 June 2024 | 0.008498 CNY | ||
| Saturday, 22 June 2024 | 0.008498 CNY | ▴-0.00001028 | ▴0.121% |
| Friday, 21 June 2024 | 0.008487 CNY | ▾0.000009230467 | ▾-0.109% |
| Thursday, 20 June 2024 | 0.008497 CNY | ▾0.00001634 | ▾-0.192% |
| Wednesday, 19 June 2024 | 0.008513 CNY | ▴-0.00004284 | ▴0.506% |
| Tuesday, 18 June 2024 | 0.008470 CNY | ▾0.00004154 | ▾-0.488% |
| Monday, 17 June 2024 | 0.008512 CNY | ▴-0.00003153 | ▴0.372% |
| Sunday, 16 June 2024 | 0.008480 CNY | ||
| Saturday, 15 June 2024 | 0.008480 CNY | ▾0.00001086 | ▾-0.128% |
| Friday, 14 June 2024 | 0.008491 CNY | ▾0.00001633 | ▾-0.192% |
| Thursday, 13 June 2024 | 0.008507 CNY | ▴-0.00001466 | ▴0.173% |
| Wednesday, 12 June 2024 | 0.008493 CNY | ▴-0.000178 | ▴2.139% |
| Tuesday, 11 June 2024 | 0.008315 CNY | ▴-0.000000350877 | ▴0.004% |
| Monday, 10 June 2024 | 0.008315 CNY | ▾0.000155 | ▾-1.835% |
| Sunday, 09 June 2024 | 0.008470 CNY | ||
| Saturday, 08 June 2024 | 0.008470 CNY | ▾0.000000935126 | ▾-0.011% |
| Friday, 07 June 2024 | 0.008471 CNY | ▾0.00003069 | ▾-0.361% |
| Thursday, 06 June 2024 | 0.008502 CNY | ▴-0.00001996 | ▴0.235% |
| Wednesday, 05 June 2024 | 0.008482 CNY | ▾0.00001445 | ▾-0.170% |
| Tuesday, 04 June 2024 | 0.008496 CNY | ▾0.000002464144 | ▾-0.029% |
| Monday, 03 June 2024 | 0.008498 CNY | ▴-0.000202 | ▴2.435% |
| Sunday, 02 June 2024 | 0.008296 CNY | ||
| Saturday, 01 June 2024 | 0.008296 CNY | ||
| Friday, 31 May 2024 | 0.008296 CNY | ▾0.000005372810 | ▾-0.065% |
|
Highest
0.008515 CNY Thursday 27 June 2024 Average
0.008459 CNY Lowest
0.008296 CNY Friday 31 May 2024 Difference
0.000863 CNY |
|||