Table with the history of exchange rates Angolan Kwanza to Brazilian Real between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Angolan Kwanza to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.006553 BRL | ||
| Saturday, 29 June 2024 | 0.006553 BRL | ▴-0.00002905 | ▴0.445% |
| Friday, 28 June 2024 | 0.006524 BRL | ▴-0.00004885 | ▴0.754% |
| Thursday, 27 June 2024 | 0.006475 BRL | ▴-0.00003172 | ▴0.492% |
| Wednesday, 26 June 2024 | 0.006443 BRL | ▴-0.00005954 | ▴0.933% |
| Tuesday, 25 June 2024 | 0.006384 BRL | ▴-0.00006466 | ▴1.023% |
| Monday, 24 June 2024 | 0.006319 BRL | ▾0.00003815 | ▾-0.600% |
| Sunday, 23 June 2024 | 0.006357 BRL | ||
| Saturday, 22 June 2024 | 0.006357 BRL | ▾0.000005544067 | ▾-0.087% |
| Friday, 21 June 2024 | 0.006363 BRL | ▾0.00001318 | ▾-0.207% |
| Thursday, 20 June 2024 | 0.006376 BRL | ▾0.00004499 | ▾-0.701% |
| Wednesday, 19 June 2024 | 0.006421 BRL | ▴-0.000102 | ▴1.618% |
| Tuesday, 18 June 2024 | 0.006319 BRL | ▾0.00003188 | ▾-0.502% |
| Monday, 17 June 2024 | 0.006350 BRL | ▴-0.00006482 | ▴1.031% |
| Sunday, 16 June 2024 | 0.006286 BRL | ||
| Saturday, 15 June 2024 | 0.006286 BRL | ▾0.00001344 | ▾-0.213% |
| Friday, 14 June 2024 | 0.006299 BRL | ▾0.000000585107 | ▾-0.009% |
| Thursday, 13 June 2024 | 0.006300 BRL | ▾0.000001407651 | ▾-0.022% |
| Wednesday, 12 June 2024 | 0.006301 BRL | ▴-0.00002626 | ▴0.419% |
| Tuesday, 11 June 2024 | 0.006275 BRL | ▴-0.000004444444 | ▴0.071% |
| Monday, 10 June 2024 | 0.006270 BRL | ▴-0.00002237 | ▴0.358% |
| Sunday, 09 June 2024 | 0.006248 BRL | ||
| Saturday, 08 June 2024 | 0.006248 BRL | ▴-0.00006359 | ▴1.028% |
| Friday, 07 June 2024 | 0.006184 BRL | ▴-0.00002785 | ▴0.452% |
| Thursday, 06 June 2024 | 0.006156 BRL | ▾0.00004293 | ▾-0.692% |
| Wednesday, 05 June 2024 | 0.006199 BRL | ▴-0.000002327950 | ▴0.038% |
| Tuesday, 04 June 2024 | 0.006197 BRL | ▴-0.00007087 | ▴1.157% |
| Monday, 03 June 2024 | 0.006126 BRL | ▴-0.000000936153 | ▴0.015% |
| Sunday, 02 June 2024 | 0.006125 BRL | ||
| Saturday, 01 June 2024 | 0.006125 BRL | ▴-0.000001751313 | ▴0.029% |
| Friday, 31 May 2024 | 0.006124 BRL | ▴-0.00004089 | ▴0.672% |
|
Highest
0.006553 BRL Saturday 29 June 2024 Average
0.006301 BRL Lowest
0.006083 BRL Thursday 30 May 2024 Difference
0.000854 BRL |
|||