Table with the history of exchange rates Armenian Dram to Afghan Afghani between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Armenian Dram to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.183 AFN | ▴-0.000162 | ▴0.088% |
| Monday, 01 July 2024 | 0.183 AFN | ▾0.000149 | ▾-0.081% |
| Sunday, 30 June 2024 | 0.183 AFN | ▾0.00001380 | ▾-0.008% |
| Saturday, 29 June 2024 | 0.183 AFN | ||
| Friday, 28 June 2024 | 0.183 AFN | ▴-0.00003272 | ▴0.018% |
| Thursday, 27 June 2024 | 0.183 AFN | ▴-0.002787 | ▴1.546% |
| Wednesday, 26 June 2024 | 0.180 AFN | ▾0.001823 | ▾-1.001% |
| Tuesday, 25 June 2024 | 0.182 AFN | ▴-0.000374 | ▴0.206% |
| Monday, 24 June 2024 | 0.182 AFN | ▾0.000684 | ▾-0.375% |
| Sunday, 23 June 2024 | 0.182 AFN | ||
| Saturday, 22 June 2024 | 0.182 AFN | ▴-0.000740 | ▴0.408% |
| Friday, 21 June 2024 | 0.182 AFN | ▴-0.001481 | ▴0.822% |
| Thursday, 20 June 2024 | 0.180 AFN | ▴-0.000162 | ▴0.090% |
| Wednesday, 19 June 2024 | 0.180 AFN | ▾0.00001101 | ▾-0.006% |
| Tuesday, 18 June 2024 | 0.180 AFN | ▾0.001696 | ▾-0.933% |
| Monday, 17 June 2024 | 0.182 AFN | ▾0.000745 | ▾-0.409% |
| Sunday, 16 June 2024 | 0.182 AFN | ||
| Saturday, 15 June 2024 | 0.182 AFN | ▴-0.002014 | ▴1.116% |
| Friday, 14 June 2024 | 0.180 AFN | ▾0.002670 | ▾-1.458% |
| Thursday, 13 June 2024 | 0.183 AFN | ▴-0.002507 | ▴1.388% |
| Wednesday, 12 June 2024 | 0.181 AFN | ▴-0.001555 | ▴0.868% |
| Tuesday, 11 June 2024 | 0.179 AFN | ▾0.002301 | ▾-1.269% |
| Monday, 10 June 2024 | 0.181 AFN | ▾0.00004458 | ▾-0.025% |
| Sunday, 09 June 2024 | 0.181 AFN | ||
| Saturday, 08 June 2024 | 0.181 AFN | ▴-0.00005399 | ▴0.030% |
| Friday, 07 June 2024 | 0.181 AFN | ▴-0.000773 | ▴0.428% |
| Thursday, 06 June 2024 | 0.181 AFN | ▾0.001241 | ▾-0.683% |
| Wednesday, 05 June 2024 | 0.182 AFN | ▾0.001485 | ▾-0.810% |
| Tuesday, 04 June 2024 | 0.183 AFN | ▾0.00009861 | ▾-0.054% |
| Monday, 03 June 2024 | 0.183 AFN | ▾0.001504 | ▾-0.813% |
| Sunday, 02 June 2024 | 0.185 AFN | ||
|
Highest
0.185 AFN Saturday 01 June 2024 Average
0.181976 AFN Lowest
0.179 AFN Tuesday 11 June 2024 Difference
0.027109 AFN |
|||