Table with the history of exchange rates Afghan Afghani to Yemeni Rial between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Afghan Afghani to Yemeni Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 3.52 YER | ▾0.006692 | ▾-0.190% |
| Monday, 01 July 2024 | 3.53 YER | ▾0.000462 | ▾-0.013% |
| Sunday, 30 June 2024 | 3.53 YER | ▴-0.002223 | ▴0.063% |
| Saturday, 29 June 2024 | 3.52 YER | ||
| Friday, 28 June 2024 | 3.52 YER | ▾0.000993 | ▾-0.028% |
| Thursday, 27 June 2024 | 3.52 YER | ▾0.052551 | ▾-1.469% |
| Wednesday, 26 June 2024 | 3.58 YER | ▴-0.035690 | ▴1.008% |
| Tuesday, 25 June 2024 | 3.54 YER | ▾0.009611 | ▾-0.271% |
| Monday, 24 June 2024 | 3.55 YER | ▴-0.007529 | ▴0.212% |
| Sunday, 23 June 2024 | 3.54 YER | ||
| Saturday, 22 June 2024 | 3.54 YER | ▾0.007530 | ▾-0.212% |
| Friday, 21 June 2024 | 3.55 YER | ▾0.025363 | ▾-0.709% |
| Thursday, 20 June 2024 | 3.58 YER | ▾0.000001500000 | ▾0.000% |
| Wednesday, 19 June 2024 | 3.58 YER | ▴-0.000001500000 | ▴0.000% |
| Tuesday, 18 June 2024 | 3.58 YER | ▴-0.026073 | ▴0.734% |
| Monday, 17 June 2024 | 3.55 YER | ▴-0.006531 | ▴0.184% |
| Sunday, 16 June 2024 | 3.54 YER | ▾0.000530 | ▾-0.015% |
| Saturday, 15 June 2024 | 3.54 YER | ▾0.032432 | ▾-0.907% |
| Friday, 14 June 2024 | 3.58 YER | ▴-0.056704 | ▴1.611% |
| Thursday, 13 June 2024 | 3.52 YER | ▾0.057061 | ▾-1.595% |
| Wednesday, 12 June 2024 | 3.58 YER | ▾0.026094 | ▾-0.724% |
| Tuesday, 11 June 2024 | 3.60 YER | ▴-0.039390 | ▴1.105% |
| Monday, 10 June 2024 | 3.56 YER | ▴-0.025943 | ▴0.733% |
| Sunday, 09 June 2024 | 3.54 YER | ||
| Saturday, 08 June 2024 | 3.54 YER | ▾0.023793 | ▾-0.668% |
| Friday, 07 June 2024 | 3.56 YER | ▾0.014733 | ▾-0.412% |
| Thursday, 06 June 2024 | 3.58 YER | ▴-0.029178 | ▴0.823% |
| Wednesday, 05 June 2024 | 3.55 YER | ▴-0.020843 | ▴0.591% |
| Tuesday, 04 June 2024 | 3.53 YER | ▾0.000352 | ▾-0.010% |
| Monday, 03 June 2024 | 3.53 YER | ▴-0.036750 | ▴1.053% |
| Sunday, 02 June 2024 | 3.49 YER | ||
|
Highest
3.60 YER Tuesday 11 June 2024 Average
3.545 YER Lowest
3.49 YER Saturday 01 June 2024 Difference
0.545054 YER |
|||