Table with the history of exchange rates Afghan Afghani to Platinum Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Platinum Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00001419 XPT | ▴-0.000000014295 | ▴0.101% |
| Saturday, 29 June 2024 | 0.00001417 XPT | ▴-0.000000068249 | ▴0.484% |
| Friday, 28 June 2024 | 0.00001411 XPT | ▾0.000000123198 | ▾-0.866% |
| Thursday, 27 June 2024 | 0.00001423 XPT | ▴-0.000000198423 | ▴1.414% |
| Wednesday, 26 June 2024 | 0.00001403 XPT | ▾0.000000318028 | ▾-2.216% |
| Tuesday, 25 June 2024 | 0.00001435 XPT | ▴-0.000000104483 | ▴0.734% |
| Monday, 24 June 2024 | 0.00001424 XPT | ▾0.000000052179 | ▾-0.365% |
| Sunday, 23 June 2024 | 0.00001430 XPT | ||
| Saturday, 22 June 2024 | 0.00001430 XPT | ▾0.000000019735 | ▾-0.138% |
| Friday, 21 June 2024 | 0.00001432 XPT | ▾0.000000271399 | ▾-1.861% |
| Thursday, 20 June 2024 | 0.00001459 XPT | ▾0.000000029000 | ▾-0.198% |
| Wednesday, 19 June 2024 | 0.00001462 XPT | ▾0.000000062429 | ▾-0.425% |
| Tuesday, 18 June 2024 | 0.00001468 XPT | ▴-0.000000015877 | ▴0.108% |
| Monday, 17 June 2024 | 0.00001466 XPT | ▾0.000000123248 | ▾-0.834% |
| Sunday, 16 June 2024 | 0.00001479 XPT | ||
| Saturday, 15 June 2024 | 0.00001479 XPT | ▾0.000000193772 | ▾-1.294% |
| Friday, 14 June 2024 | 0.00001498 XPT | ▴-0.000000162190 | ▴1.095% |
| Thursday, 13 June 2024 | 0.00001482 XPT | ▾0.000000013905 | ▾-0.094% |
| Wednesday, 12 June 2024 | 0.00001483 XPT | ▾0.000000261234 | ▾-1.731% |
| Tuesday, 11 June 2024 | 0.00001509 XPT | ▴-0.000000440654 | ▴3.007% |
| Monday, 10 June 2024 | 0.00001465 XPT | ▾0.000000005231 | ▾-0.036% |
| Sunday, 09 June 2024 | 0.00001466 XPT | ||
| Saturday, 08 June 2024 | 0.00001466 XPT | ▾0.000000085346 | ▾-0.579% |
| Friday, 07 June 2024 | 0.00001474 XPT | ▴-0.000000574585 | ▴4.056% |
| Thursday, 06 June 2024 | 0.00001417 XPT | ▾0.000000094541 | ▾-0.663% |
| Wednesday, 05 June 2024 | 0.00001426 XPT | ▴-0.000000090429 | ▴0.638% |
| Tuesday, 04 June 2024 | 0.00001417 XPT | ▴-0.000000311268 | ▴2.246% |
| Monday, 03 June 2024 | 0.00001386 XPT | ▴-0.000000417475 | ▴3.105% |
| Sunday, 02 June 2024 | 0.00001344 XPT | ||
| Saturday, 01 June 2024 | 0.00001344 XPT | ▾0.000000246134 | ▾-1.798% |
| Friday, 31 May 2024 | 0.00001369 XPT | ▴-0.000000008799 | ▴0.064% |
|
Highest
0.00001509 XPT Tuesday 11 June 2024 Average
0.00001436 XPT Lowest
0.00001344 XPT Saturday 01 June 2024 Difference
0.000004306104 XPT |
|||