Table with the history of exchange rates Afghan Afghani to CFA Franc BCEAO between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 8.62 XOF | ▴-0.012439 | ▴0.144% |
| Saturday, 29 June 2024 | 8.61 XOF | ▾0.003312 | ▾-0.038% |
| Friday, 28 June 2024 | 8.61 XOF | ▾0.009949 | ▾-0.115% |
| Thursday, 27 June 2024 | 8.62 XOF | ▾0.148734 | ▾-1.695% |
| Wednesday, 26 June 2024 | 8.77 XOF | ▴-0.103196 | ▴1.190% |
| Tuesday, 25 June 2024 | 8.67 XOF | ▾0.003794 | ▾-0.044% |
| Monday, 24 June 2024 | 8.67 XOF | ▾0.010265 | ▾-0.118% |
| Sunday, 23 June 2024 | 8.68 XOF | ||
| Saturday, 22 June 2024 | 8.68 XOF | ▾0.017575 | ▾-0.202% |
| Friday, 21 June 2024 | 8.70 XOF | ▾0.051120 | ▾-0.584% |
| Thursday, 20 June 2024 | 8.75 XOF | ▴-0.030899 | ▴0.354% |
| Wednesday, 19 June 2024 | 8.72 XOF | ▾0.007791 | ▾-0.089% |
| Tuesday, 18 June 2024 | 8.73 XOF | ▴-0.054464 | ▴0.628% |
| Monday, 17 June 2024 | 8.67 XOF | ▴-0.008941 | ▴0.103% |
| Sunday, 16 June 2024 | 8.67 XOF | ||
| Saturday, 15 June 2024 | 8.67 XOF | ▾0.093771 | ▾-1.071% |
| Friday, 14 June 2024 | 8.76 XOF | ▴-0.173533 | ▴2.021% |
| Thursday, 13 June 2024 | 8.59 XOF | ▾0.059115 | ▾-0.684% |
| Wednesday, 12 June 2024 | 8.64 XOF | ▾0.141159 | ▾-1.607% |
| Tuesday, 11 June 2024 | 8.79 XOF | ▴-0.109892 | ▴1.267% |
| Monday, 10 June 2024 | 8.68 XOF | ▴-0.108428 | ▴1.266% |
| Sunday, 09 June 2024 | 8.57 XOF | ▾0.007162 | ▾-0.084% |
| Saturday, 08 June 2024 | 8.57 XOF | ▾0.058949 | ▾-0.683% |
| Friday, 07 June 2024 | 8.63 XOF | ▴-0.030496 | ▴0.354% |
| Thursday, 06 June 2024 | 8.60 XOF | ▴-0.050647 | ▴0.592% |
| Wednesday, 05 June 2024 | 8.55 XOF | ▴-0.063529 | ▴0.748% |
| Tuesday, 04 June 2024 | 8.49 XOF | ▴-0.003572 | ▴0.042% |
| Monday, 03 June 2024 | 8.49 XOF | ▴-0.064272 | ▴0.763% |
| Sunday, 02 June 2024 | 8.42 XOF | ||
| Saturday, 01 June 2024 | 8.42 XOF | ▾0.156418 | ▾-1.824% |
| Friday, 31 May 2024 | 8.58 XOF | ▴-0.054072 | ▴0.634% |
|
Highest
8.79 XOF Tuesday 11 June 2024 Average
8.630 XOF Lowest
8.42 XOF Saturday 01 June 2024 Difference
1.637 XOF |
|||