Table with the history of exchange rates Afghan Afghani to Gold Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000605 XAU | ▴-0.000000006099 | ▴0.101% |
| Saturday, 29 June 2024 | 0.00000605 XAU | ▴-0.000000009147 | ▴0.151% |
| Friday, 28 June 2024 | 0.00000604 XAU | ▾0.000000014370 | ▾-0.237% |
| Thursday, 27 June 2024 | 0.00000605 XAU | ▾0.000000158538 | ▾-2.552% |
| Wednesday, 26 June 2024 | 0.00000621 XAU | ▴-0.000000108234 | ▴1.773% |
| Tuesday, 25 June 2024 | 0.00000610 XAU | ▴-0.000000020643 | ▴0.339% |
| Monday, 24 June 2024 | 0.00000608 XAU | ▾0.000000016120 | ▾-0.264% |
| Sunday, 23 June 2024 | 0.00000610 XAU | ▴-0.000000000425 | ▴0.007% |
| Saturday, 22 June 2024 | 0.00000610 XAU | ▾0.000000019056 | ▾-0.312% |
| Friday, 21 June 2024 | 0.00000612 XAU | ▴-0.000000057731 | ▴0.953% |
| Thursday, 20 June 2024 | 0.00000606 XAU | ▾0.000000071143 | ▾-1.160% |
| Wednesday, 19 June 2024 | 0.00000613 XAU | ▾0.000000001857 | ▾-0.030% |
| Tuesday, 18 June 2024 | 0.00000613 XAU | ▴-0.000000011581 | ▴0.189% |
| Monday, 17 June 2024 | 0.00000612 XAU | ▴-0.000000052602 | ▴0.867% |
| Sunday, 16 June 2024 | 0.00000607 XAU | ||
| Saturday, 15 June 2024 | 0.00000607 XAU | ▾0.000000054040 | ▾-0.883% |
| Friday, 14 June 2024 | 0.00000612 XAU | ▴-0.000000013366 | ▴0.219% |
| Thursday, 13 June 2024 | 0.00000611 XAU | ▾0.000000012652 | ▾-0.207% |
| Wednesday, 12 June 2024 | 0.00000612 XAU | ▾0.000000098288 | ▾-1.580% |
| Tuesday, 11 June 2024 | 0.00000622 XAU | ▴-0.000000064870 | ▴1.054% |
| Monday, 10 June 2024 | 0.00000616 XAU | ▾0.000000003225 | ▾-0.052% |
| Sunday, 09 June 2024 | 0.00000616 XAU | ||
| Saturday, 08 June 2024 | 0.00000616 XAU | ▾0.000000010413 | ▾-0.169% |
| Friday, 07 June 2024 | 0.00000617 XAU | ▴-0.000000148913 | ▴2.474% |
| Thursday, 06 June 2024 | 0.00000602 XAU | ▴-0.000000004340 | ▴0.072% |
| Wednesday, 05 June 2024 | 0.00000602 XAU | ▾0.000000032507 | ▾-0.537% |
| Tuesday, 04 June 2024 | 0.00000605 XAU | ▴-0.000000049577 | ▴0.826% |
| Monday, 03 June 2024 | 0.00000600 XAU | ▴-0.000000010103 | ▴0.169% |
| Sunday, 02 June 2024 | 0.00000599 XAU | ||
| Saturday, 01 June 2024 | 0.00000599 XAU | ▾0.000000108959 | ▾-1.787% |
| Friday, 31 May 2024 | 0.00000610 XAU | ▴-0.000000090546 | ▴1.507% |
|
Highest
0.00000622 XAU Tuesday 11 June 2024 Average
0.000006089701 XAU Lowest
0.00000599 XAU Sunday 02 June 2024 Difference
0.000001249347 XAU |
|||