Table with the history of exchange rates Afghan Afghani to Silver Ounce between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Afghan Afghani to Silver Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.000491 XAG | ▴-0.000004007978 | ▴0.824% |
| Thursday, 27 June 2024 | 0.000487 XAG | ▾0.000007550624 | ▾-1.528% |
| Wednesday, 26 June 2024 | 0.000494 XAG | ▴-0.000004254112 | ▴0.868% |
| Tuesday, 25 June 2024 | 0.000490 XAG | ▴-0.000009568225 | ▴1.992% |
| Monday, 24 June 2024 | 0.000480 XAG | ▴-0.000001310724 | ▴0.274% |
| Sunday, 23 June 2024 | 0.000479 XAG | ||
| Saturday, 22 June 2024 | 0.000479 XAG | ▾0.000000814817 | ▾-0.170% |
| Friday, 21 June 2024 | 0.000480 XAG | ▴-0.00001515 | ▴3.259% |
| Thursday, 20 June 2024 | 0.000465 XAG | ▾0.00001533 | ▾-3.193% |
| Wednesday, 19 June 2024 | 0.000480 XAG | ▾0.000004322571 | ▾-0.892% |
| Tuesday, 18 June 2024 | 0.000484 XAG | ▴-0.000001552730 | ▴0.322% |
| Monday, 17 June 2024 | 0.000483 XAG | ▴-0.000004212059 | ▴0.880% |
| Sunday, 16 June 2024 | 0.000479 XAG | ||
| Saturday, 15 June 2024 | 0.000479 XAG | ▾0.000006132217 | ▾-1.265% |
| Friday, 14 June 2024 | 0.000485 XAG | ▾0.000001078603 | ▾-0.222% |
| Thursday, 13 June 2024 | 0.000486 XAG | ▴-0.000008711317 | ▴1.826% |
| Wednesday, 12 June 2024 | 0.000477 XAG | ▾0.00001562 | ▾-3.170% |
| Tuesday, 11 June 2024 | 0.000493 XAG | ▴-0.00001464 | ▴3.062% |
| Monday, 10 June 2024 | 0.000478 XAG | ▾0.000005843081 | ▾-1.207% |
| Sunday, 09 June 2024 | 0.000484 XAG | ||
| Saturday, 08 June 2024 | 0.000484 XAG | ▾0.000002109046 | ▾-0.434% |
| Friday, 07 June 2024 | 0.000486 XAG | ▴-0.00002992 | ▴6.558% |
| Thursday, 06 June 2024 | 0.000456 XAG | ▾0.00001600 | ▾-3.389% |
| Wednesday, 05 June 2024 | 0.000472 XAG | ▾0.000004389122 | ▾-0.921% |
| Tuesday, 04 June 2024 | 0.000477 XAG | ▴-0.00001619 | ▴3.516% |
| Monday, 03 June 2024 | 0.000460 XAG | ▴-0.000002040691 | ▴0.445% |
| Sunday, 02 June 2024 | 0.000458 XAG | ||
| Saturday, 01 June 2024 | 0.000458 XAG | ▾0.000009511554 | ▾-2.033% |
| Friday, 31 May 2024 | 0.000468 XAG | ▴-0.00001816 | ▴4.037% |
| Thursday, 30 May 2024 | 0.000450 XAG | ▴-0.000009538698 | ▴2.167% |
| Wednesday, 29 May 2024 | 0.000440 XAG | ▾0.000000413885 | ▾-0.094% |
|
Highest
0.000494 XAG Wednesday 26 June 2024 Average
0.000475 XAG Lowest
0.000440 XAG Wednesday 29 May 2024 Difference
0.000228 XAG |
|||