Table with the history of exchange rates Afghan Afghani to Venezuelan Bolívar Soberano between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Afghan Afghani to Venezuelan Bolívar Soberano Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.512 VES | ▾0.000876 | ▾-0.171% |
| Monday, 01 July 2024 | 0.513 VES | ▾0.000160 | ▾-0.031% |
| Sunday, 30 June 2024 | 0.513 VES | ▴-0.000517 | ▴0.101% |
| Saturday, 29 June 2024 | 0.512 VES | ▴-0.000564 | ▴0.110% |
| Friday, 28 June 2024 | 0.512 VES | ▴-0.000216 | ▴0.042% |
| Thursday, 27 June 2024 | 0.511 VES | ▾0.007391 | ▾-1.425% |
| Wednesday, 26 June 2024 | 0.519 VES | ▴-0.004456 | ▴0.866% |
| Tuesday, 25 June 2024 | 0.514 VES | ▾0.000877 | ▾-0.170% |
| Monday, 24 June 2024 | 0.515 VES | ▴-0.001086 | ▴0.211% |
| Sunday, 23 June 2024 | 0.514 VES | ||
| Saturday, 22 June 2024 | 0.514 VES | ▾0.001169 | ▾-0.227% |
| Friday, 21 June 2024 | 0.515 VES | ▾0.003752 | ▾-0.723% |
| Thursday, 20 June 2024 | 0.519 VES | ▾0.000151 | ▾-0.029% |
| Wednesday, 19 June 2024 | 0.519 VES | ▾0.000327 | ▾-0.063% |
| Tuesday, 18 June 2024 | 0.520 VES | ▴-0.003667 | ▴0.711% |
| Monday, 17 June 2024 | 0.516 VES | ▴-0.000959 | ▴0.186% |
| Sunday, 16 June 2024 | 0.515 VES | ||
| Saturday, 15 June 2024 | 0.515 VES | ▾0.004787 | ▾-0.921% |
| Friday, 14 June 2024 | 0.520 VES | ▴-0.007884 | ▴1.540% |
| Thursday, 13 June 2024 | 0.512 VES | ▾0.008116 | ▾-1.561% |
| Wednesday, 12 June 2024 | 0.520 VES | ▾0.003798 | ▾-0.725% |
| Tuesday, 11 June 2024 | 0.524 VES | ▴-0.005335 | ▴1.029% |
| Monday, 10 June 2024 | 0.518 VES | ▴-0.003738 | ▴0.726% |
| Sunday, 09 June 2024 | 0.515 VES | ||
| Saturday, 08 June 2024 | 0.515 VES | ▾0.003622 | ▾-0.699% |
| Friday, 07 June 2024 | 0.518 VES | ▾0.002783 | ▾-0.534% |
| Thursday, 06 June 2024 | 0.521 VES | ▴-0.004016 | ▴0.777% |
| Wednesday, 05 June 2024 | 0.517 VES | ▴-0.003178 | ▴0.618% |
| Tuesday, 04 June 2024 | 0.514 VES | ▾0.00003932 | ▾-0.008% |
| Monday, 03 June 2024 | 0.514 VES | ▴-0.005356 | ▴1.053% |
| Sunday, 02 June 2024 | 0.509 VES | ||
|
Highest
0.524 VES Tuesday 11 June 2024 Average
0.515427 VES Lowest
0.509 VES Sunday 02 June 2024 Difference
0.078821 VES |
|||