Table with the history of exchange rates Afghan Afghani to Ugandan Shilling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Ugandan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 52.21 UGX | ▾0.027554 | ▾-0.053% |
| Saturday, 29 June 2024 | 52.24 UGX | ||
| Friday, 28 June 2024 | 52.24 UGX | ▾0.008043 | ▾-0.015% |
| Thursday, 27 June 2024 | 52.24 UGX | ▾0.744485 | ▾-1.405% |
| Wednesday, 26 June 2024 | 52.99 UGX | ▴-0.097468 | ▴0.184% |
| Tuesday, 25 June 2024 | 52.89 UGX | ▾0.162003 | ▾-0.305% |
| Monday, 24 June 2024 | 53.05 UGX | ▴-0.089674 | ▴0.169% |
| Sunday, 23 June 2024 | 52.96 UGX | ||
| Saturday, 22 June 2024 | 52.96 UGX | ▾0.215427 | ▾-0.405% |
| Friday, 21 June 2024 | 53.18 UGX | ▾0.315225 | ▾-0.589% |
| Thursday, 20 June 2024 | 53.49 UGX | ▴-0.479916 | ▴0.905% |
| Wednesday, 19 June 2024 | 53.01 UGX | ▴-0.053495 | ▴0.101% |
| Tuesday, 18 June 2024 | 52.96 UGX | ▴-0.418151 | ▴0.796% |
| Monday, 17 June 2024 | 52.54 UGX | ▴-0.072412 | ▴0.138% |
| Sunday, 16 June 2024 | 52.47 UGX | ||
| Saturday, 15 June 2024 | 52.47 UGX | ▾0.587313 | ▾-1.107% |
| Friday, 14 June 2024 | 53.06 UGX | ▴-0.496465 | ▴0.945% |
| Thursday, 13 June 2024 | 52.56 UGX | ▾1.082 | ▾-2.017% |
| Wednesday, 12 June 2024 | 53.64 UGX | ▾0.598574 | ▾-1.104% |
| Tuesday, 11 June 2024 | 54.24 UGX | ▾0.374643 | ▾-0.686% |
| Monday, 10 June 2024 | 54.61 UGX | ▴-0.716346 | ▴1.329% |
| Sunday, 09 June 2024 | 53.90 UGX | ||
| Saturday, 08 June 2024 | 53.90 UGX | ▴-0.000193 | ▴0.000% |
| Friday, 07 June 2024 | 53.90 UGX | ▾0.323369 | ▾-0.596% |
| Thursday, 06 June 2024 | 54.22 UGX | ▴-0.210922 | ▴0.391% |
| Wednesday, 05 June 2024 | 54.01 UGX | ▴-0.383787 | ▴0.716% |
| Tuesday, 04 June 2024 | 53.63 UGX | ▾0.092759 | ▾-0.173% |
| Monday, 03 June 2024 | 53.72 UGX | ▴-0.677673 | ▴1.278% |
| Sunday, 02 June 2024 | 53.04 UGX | ||
| Saturday, 01 June 2024 | 53.04 UGX | ▾0.954738 | ▾-1.768% |
| Friday, 31 May 2024 | 54.00 UGX | ▴-0.125304 | ▴0.233% |
|
Highest
54.61 UGX Monday 10 June 2024 Average
53.226 UGX Lowest
52.21 UGX Sunday 30 June 2024 Difference
9.308 UGX |
|||