Table with the history of exchange rates Afghan Afghani to Turkish Lira between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.461 TRY | ▴-0.000672 | ▴0.146% |
| Saturday, 29 June 2024 | 0.461 TRY | ▾0.000283 | ▾-0.061% |
| Friday, 28 June 2024 | 0.461 TRY | ▾0.001137 | ▾-0.246% |
| Thursday, 27 June 2024 | 0.462 TRY | ▾0.007352 | ▾-1.566% |
| Wednesday, 26 June 2024 | 0.469 TRY | ▴-0.003307 | ▴0.709% |
| Tuesday, 25 June 2024 | 0.466 TRY | ▾0.000821 | ▾-0.176% |
| Monday, 24 June 2024 | 0.467 TRY | ▴-0.002289 | ▴0.493% |
| Sunday, 23 June 2024 | 0.465 TRY | ||
| Saturday, 22 June 2024 | 0.465 TRY | ▾0.001196 | ▾-0.257% |
| Friday, 21 June 2024 | 0.466 TRY | ▾0.003238 | ▾-0.690% |
| Thursday, 20 June 2024 | 0.469 TRY | ▴-0.004462 | ▴0.960% |
| Wednesday, 19 June 2024 | 0.465 TRY | ▾0.000980 | ▾-0.210% |
| Tuesday, 18 June 2024 | 0.466 TRY | ▾0.000139 | ▾-0.030% |
| Monday, 17 June 2024 | 0.466 TRY | ▴-0.002270 | ▴0.490% |
| Sunday, 16 June 2024 | 0.464 TRY | ||
| Saturday, 15 June 2024 | 0.464 TRY | ▾0.004161 | ▾-0.890% |
| Friday, 14 June 2024 | 0.468 TRY | ▴-0.013252 | ▴2.916% |
| Thursday, 13 June 2024 | 0.454 TRY | ▾0.006632 | ▾-1.438% |
| Wednesday, 12 June 2024 | 0.461 TRY | ▾0.004343 | ▾-0.933% |
| Tuesday, 11 June 2024 | 0.465 TRY | ▴-0.004278 | ▴0.928% |
| Monday, 10 June 2024 | 0.461 TRY | ▴-0.003629 | ▴0.793% |
| Sunday, 09 June 2024 | 0.457 TRY | ||
| Saturday, 08 June 2024 | 0.457 TRY | ▾0.002690 | ▾-0.585% |
| Friday, 07 June 2024 | 0.460 TRY | ▾0.000378 | ▾-0.082% |
| Thursday, 06 June 2024 | 0.461 TRY | ▴-0.002929 | ▴0.640% |
| Wednesday, 05 June 2024 | 0.458 TRY | ▾0.001911 | ▾-0.416% |
| Tuesday, 04 June 2024 | 0.460 TRY | ▴-0.006028 | ▴1.329% |
| Monday, 03 June 2024 | 0.454 TRY | ▴-0.003913 | ▴0.870% |
| Sunday, 02 June 2024 | 0.450 TRY | ||
| Saturday, 01 June 2024 | 0.450 TRY | ▾0.007537 | ▾-1.649% |
| Friday, 31 May 2024 | 0.457 TRY | ▴-0.003728 | ▴0.822% |
|
Highest
0.469 TRY Wednesday 26 June 2024 Average
0.461278 TRY Lowest
0.450 TRY Sunday 02 June 2024 Difference
0.093553 TRY |
|||