Table with the history of exchange rates Afghan Afghani to Syrian Pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Syrian Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 35.39 SYP | ▴-0.035657 | ▴0.101% |
| Saturday, 29 June 2024 | 35.36 SYP | ||
| Friday, 28 June 2024 | 35.36 SYP | ▾0.009965 | ▾-0.028% |
| Thursday, 27 June 2024 | 35.37 SYP | ▾0.527302 | ▾-1.469% |
| Wednesday, 26 June 2024 | 35.89 SYP | ▴-0.347468 | ▴0.978% |
| Tuesday, 25 June 2024 | 35.55 SYP | ▾0.092907 | ▾-0.261% |
| Monday, 24 June 2024 | 35.64 SYP | ▴-0.075559 | ▴0.212% |
| Sunday, 23 June 2024 | 35.56 SYP | ||
| Saturday, 22 June 2024 | 35.56 SYP | ▾0.075558 | ▾-0.212% |
| Friday, 21 June 2024 | 35.64 SYP | ▾0.254563 | ▾-0.709% |
| Thursday, 20 June 2024 | 35.89 SYP | ||
| Wednesday, 19 June 2024 | 35.89 SYP | ||
| Tuesday, 18 June 2024 | 35.89 SYP | ▴-0.254563 | ▴0.714% |
| Monday, 17 June 2024 | 35.64 SYP | ▴-0.065557 | ▴0.184% |
| Sunday, 16 June 2024 | 35.57 SYP | ||
| Saturday, 15 June 2024 | 35.57 SYP | ▾0.320120 | ▾-0.892% |
| Friday, 14 June 2024 | 35.89 SYP | ▴-0.565506 | ▴1.601% |
| Thursday, 13 June 2024 | 35.33 SYP | ▾0.565506 | ▾-1.576% |
| Wednesday, 12 June 2024 | 35.89 SYP | ▾0.258226 | ▾-0.714% |
| Tuesday, 11 June 2024 | 36.15 SYP | ▴-0.395215 | ▴1.105% |
| Monday, 10 June 2024 | 35.76 SYP | ▴-0.260289 | ▴0.733% |
| Sunday, 09 June 2024 | 35.50 SYP | ||
| Saturday, 08 June 2024 | 35.50 SYP | ▾0.238718 | ▾-0.668% |
| Friday, 07 June 2024 | 35.73 SYP | ▾0.158559 | ▾-0.442% |
| Thursday, 06 June 2024 | 35.89 SYP | ▴-0.292830 | ▴0.823% |
| Wednesday, 05 June 2024 | 35.60 SYP | ▴-0.212711 | ▴0.601% |
| Tuesday, 04 June 2024 | 35.39 SYP | ||
| Monday, 03 June 2024 | 35.39 SYP | ▴-0.368753 | ▴1.053% |
| Sunday, 02 June 2024 | 35.02 SYP | ||
| Saturday, 01 June 2024 | 35.02 SYP | ▾0.619730 | ▾-1.739% |
| Friday, 31 May 2024 | 35.64 SYP | ▴-0.250975 | ▴0.709% |
|
Highest
36.15 SYP Tuesday 11 June 2024 Average
35.589 SYP Lowest
35.02 SYP Sunday 02 June 2024 Difference
6.246 SYP |
|||