Table with the history of exchange rates Afghan Afghani to Singapore Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.019 SGD | ▴-0.00002066 | ▴0.108% |
| Saturday, 29 June 2024 | 0.019 SGD | ▴-0.00001048 | ▴0.055% |
| Friday, 28 June 2024 | 0.019 SGD | ▾0.00004161 | ▾-0.218% |
| Thursday, 27 June 2024 | 0.019 SGD | ▾0.000293 | ▾-1.508% |
| Wednesday, 26 June 2024 | 0.019 SGD | ▴-0.000241 | ▴1.255% |
| Tuesday, 25 June 2024 | 0.019 SGD | ▾0.00002215 | ▾-0.115% |
| Monday, 24 June 2024 | 0.019 SGD | ▴-0.00001058 | ▴0.055% |
| Sunday, 23 June 2024 | 0.019 SGD | ||
| Saturday, 22 June 2024 | 0.019 SGD | ▾0.00003548 | ▾-0.185% |
| Friday, 21 June 2024 | 0.019 SGD | ▾0.000130 | ▾-0.671% |
| Thursday, 20 June 2024 | 0.019 SGD | ▴-0.00005093 | ▴0.264% |
| Wednesday, 19 June 2024 | 0.019 SGD | ▾0.000006785714 | ▾-0.035% |
| Tuesday, 18 June 2024 | 0.019 SGD | ▴-0.000122 | ▴0.635% |
| Monday, 17 June 2024 | 0.019 SGD | ▴-0.00001805 | ▴0.094% |
| Sunday, 16 June 2024 | 0.019 SGD | ||
| Saturday, 15 June 2024 | 0.019 SGD | ▾0.000170 | ▾-0.881% |
| Friday, 14 June 2024 | 0.019 SGD | ▴-0.000342 | ▴1.803% |
| Thursday, 13 June 2024 | 0.019 SGD | ▾0.000215 | ▾-1.119% |
| Wednesday, 12 June 2024 | 0.019 SGD | ▾0.000265 | ▾-1.363% |
| Tuesday, 11 June 2024 | 0.019 SGD | ▴-0.000221 | ▴1.149% |
| Monday, 10 June 2024 | 0.019 SGD | ▴-0.000167 | ▴0.874% |
| Sunday, 09 June 2024 | 0.019 SGD | ||
| Saturday, 08 June 2024 | 0.019 SGD | ▾0.000140 | ▾-0.726% |
| Friday, 07 June 2024 | 0.019 SGD | ▾0.000002223494 | ▾-0.012% |
| Thursday, 06 June 2024 | 0.019 SGD | ▴-0.000117 | ▴0.610% |
| Wednesday, 05 June 2024 | 0.019 SGD | ▴-0.000149 | ▴0.784% |
| Tuesday, 04 June 2024 | 0.019 SGD | ▾0.00001096 | ▾-0.058% |
| Monday, 03 June 2024 | 0.019 SGD | ▴-0.000108 | ▴0.571% |
| Sunday, 02 June 2024 | 0.019 SGD | ||
| Saturday, 01 June 2024 | 0.019 SGD | ▾0.000307 | ▾-1.604% |
| Friday, 31 May 2024 | 0.019 SGD | ▴-0.000165 | ▴0.868% |
|
Highest
0.019 SGD Sunday 30 June 2024 Average
0.019157 SGD Lowest
0.019 SGD Thursday 13 June 2024 Difference
0.003381 SGD |
|||