Table with the history of exchange rates Afghan Afghani to Swedish Krona between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Afghan Afghani to Swedish Krona Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.151 SEK | ▴-0.001603 | ▴1.072% |
| Thursday, 27 June 2024 | 0.149 SEK | ▾0.001564 | ▾-1.036% |
| Wednesday, 26 June 2024 | 0.151 SEK | ▴-0.002335 | ▴1.570% |
| Tuesday, 25 June 2024 | 0.149 SEK | ▴-0.00008375 | ▴0.056% |
| Monday, 24 June 2024 | 0.149 SEK | ▾0.000111 | ▾-0.074% |
| Sunday, 23 June 2024 | 0.149 SEK | ||
| Saturday, 22 June 2024 | 0.149 SEK | ▾0.000412 | ▾-0.276% |
| Friday, 21 June 2024 | 0.149 SEK | ▾0.000819 | ▾-0.546% |
| Thursday, 20 June 2024 | 0.150 SEK | ▴-0.000757 | ▴0.508% |
| Wednesday, 19 June 2024 | 0.149 SEK | ▾0.00002893 | ▾-0.019% |
| Tuesday, 18 June 2024 | 0.149 SEK | ▴-0.000335 | ▴0.225% |
| Monday, 17 June 2024 | 0.149 SEK | ▾0.001635 | ▾-1.086% |
| Sunday, 16 June 2024 | 0.151 SEK | ||
| Saturday, 15 June 2024 | 0.151 SEK | ▴-0.00008947 | ▴0.059% |
| Friday, 14 June 2024 | 0.150 SEK | ▴-0.003153 | ▴2.141% |
| Thursday, 13 June 2024 | 0.147 SEK | ▴-0.000109 | ▴0.074% |
| Wednesday, 12 June 2024 | 0.147 SEK | ▾0.003711 | ▾-2.460% |
| Tuesday, 11 June 2024 | 0.151 SEK | ▴-0.001668 | ▴1.118% |
| Monday, 10 June 2024 | 0.149 SEK | ▴-0.000245 | ▴0.165% |
| Sunday, 09 June 2024 | 0.149 SEK | ▴-0.000101 | ▴0.068% |
| Saturday, 08 June 2024 | 0.149 SEK | ▾0.001020 | ▾-0.681% |
| Friday, 07 June 2024 | 0.150 SEK | ▴-0.001360 | ▴0.916% |
| Thursday, 06 June 2024 | 0.149 SEK | ▴-0.001044 | ▴0.708% |
| Wednesday, 05 June 2024 | 0.147 SEK | ▴-0.000524 | ▴0.357% |
| Tuesday, 04 June 2024 | 0.147 SEK | ▴-0.000125 | ▴0.085% |
| Monday, 03 June 2024 | 0.147 SEK | ▴-0.00007512 | ▴0.051% |
| Sunday, 02 June 2024 | 0.147 SEK | ||
| Saturday, 01 June 2024 | 0.147 SEK | ▾0.002521 | ▾-1.689% |
| Friday, 31 May 2024 | 0.149 SEK | ▴-0.000103 | ▴0.069% |
| Thursday, 30 May 2024 | 0.149 SEK | ▾0.002094 | ▾-1.384% |
| Wednesday, 29 May 2024 | 0.151 SEK | ▴-0.002509 | ▴1.686% |
|
Highest
0.151 SEK Friday 28 June 2024 Average
0.149014 SEK Lowest
0.147 SEK Tuesday 04 June 2024 Difference
0.030136 SEK |
|||