Table with the history of exchange rates Afghan Afghani to Saudi Riyal between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Saudi Riyal Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.053 SAR | ▴-0.00005201 | ▴0.099% |
| Saturday, 29 June 2024 | 0.053 SAR | ▾0.000000309581 | ▾-0.001% |
| Friday, 28 June 2024 | 0.053 SAR | ▾0.00001112 | ▾-0.021% |
| Thursday, 27 June 2024 | 0.053 SAR | ▾0.000788 | ▾-1.471% |
| Wednesday, 26 June 2024 | 0.054 SAR | ▴-0.000519 | ▴0.977% |
| Tuesday, 25 June 2024 | 0.053 SAR | ▾0.000131 | ▾-0.246% |
| Monday, 24 June 2024 | 0.053 SAR | ▴-0.00008189 | ▴0.154% |
| Sunday, 23 June 2024 | 0.053 SAR | ▴-0.00002112 | ▴0.040% |
| Saturday, 22 June 2024 | 0.053 SAR | ▾0.000108 | ▾-0.204% |
| Friday, 21 June 2024 | 0.053 SAR | ▾0.000383 | ▾-0.715% |
| Thursday, 20 June 2024 | 0.054 SAR | ▴-0.000002257143 | ▴0.004% |
| Wednesday, 19 June 2024 | 0.054 SAR | ▾0.000006685714 | ▾-0.012% |
| Tuesday, 18 June 2024 | 0.054 SAR | ▴-0.000378 | ▴0.711% |
| Monday, 17 June 2024 | 0.053 SAR | ▴-0.00009699 | ▴0.183% |
| Sunday, 16 June 2024 | 0.053 SAR | ||
| Saturday, 15 June 2024 | 0.053 SAR | ▾0.000474 | ▾-0.885% |
| Friday, 14 June 2024 | 0.054 SAR | ▴-0.000848 | ▴1.608% |
| Thursday, 13 June 2024 | 0.053 SAR | ▾0.000837 | ▾-1.561% |
| Wednesday, 12 June 2024 | 0.054 SAR | ▾0.000376 | ▾-0.696% |
| Tuesday, 11 June 2024 | 0.054 SAR | ▴-0.000593 | ▴1.112% |
| Monday, 10 June 2024 | 0.053 SAR | ▴-0.000384 | ▴0.724% |
| Sunday, 09 June 2024 | 0.053 SAR | ||
| Saturday, 08 June 2024 | 0.053 SAR | ▾0.000349 | ▾-0.655% |
| Friday, 07 June 2024 | 0.053 SAR | ▾0.000246 | ▾-0.459% |
| Thursday, 06 June 2024 | 0.054 SAR | ▴-0.000440 | ▴0.828% |
| Wednesday, 05 June 2024 | 0.053 SAR | ▴-0.000316 | ▴0.599% |
| Tuesday, 04 June 2024 | 0.053 SAR | ▾0.000002253521 | ▾-0.004% |
| Monday, 03 June 2024 | 0.053 SAR | ▴-0.000546 | ▴1.044% |
| Sunday, 02 June 2024 | 0.052 SAR | ||
| Saturday, 01 June 2024 | 0.052 SAR | ▾0.000920 | ▾-1.730% |
| Friday, 31 May 2024 | 0.053 SAR | ▴-0.000373 | ▴0.706% |
|
Highest
0.054 SAR Thursday 06 June 2024 Average
0.053137 SAR Lowest
0.052 SAR Saturday 01 June 2024 Difference
0.009285 SAR |
|||