Table with the history of exchange rates Afghan Afghani to Serbian Dinar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Afghan Afghani to Serbian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 1.53 RSD | ▾0.001765 | ▾-0.115% |
| Monday, 01 July 2024 | 1.54 RSD | ▾0.001391 | ▾-0.090% |
| Sunday, 30 June 2024 | 1.54 RSD | ▾0.00001106 | ▾-0.001% |
| Saturday, 29 June 2024 | 1.54 RSD | ▴-0.001295 | ▴0.084% |
| Friday, 28 June 2024 | 1.54 RSD | ▾0.002380 | ▾-0.155% |
| Thursday, 27 June 2024 | 1.54 RSD | ▾0.026785 | ▾-1.711% |
| Wednesday, 26 June 2024 | 1.57 RSD | ▴-0.018525 | ▴1.197% |
| Tuesday, 25 June 2024 | 1.55 RSD | ▾0.000824 | ▾-0.053% |
| Monday, 24 June 2024 | 1.55 RSD | ▴-0.000155 | ▴0.010% |
| Sunday, 23 June 2024 | 1.55 RSD | ▾0.001502 | ▾-0.097% |
| Saturday, 22 June 2024 | 1.55 RSD | ▾0.003135 | ▾-0.202% |
| Friday, 21 June 2024 | 1.55 RSD | ▾0.009247 | ▾-0.592% |
| Thursday, 20 June 2024 | 1.56 RSD | ▴-0.005463 | ▴0.351% |
| Wednesday, 19 June 2024 | 1.56 RSD | ▾0.001734 | ▾-0.111% |
| Tuesday, 18 June 2024 | 1.56 RSD | ▴-0.009901 | ▴0.640% |
| Monday, 17 June 2024 | 1.55 RSD | ▴-0.002549 | ▴0.165% |
| Sunday, 16 June 2024 | 1.55 RSD | ▾0.002689 | ▾-0.174% |
| Saturday, 15 June 2024 | 1.55 RSD | ▾0.014933 | ▾-0.955% |
| Friday, 14 June 2024 | 1.56 RSD | ▴-0.030957 | ▴2.020% |
| Thursday, 13 June 2024 | 1.53 RSD | ▾0.010900 | ▾-0.706% |
| Wednesday, 12 June 2024 | 1.54 RSD | ▾0.024843 | ▾-1.584% |
| Tuesday, 11 June 2024 | 1.57 RSD | ▴-0.019520 | ▴1.261% |
| Monday, 10 June 2024 | 1.55 RSD | ▴-0.019488 | ▴1.275% |
| Sunday, 09 June 2024 | 1.53 RSD | ▾0.002566 | ▾-0.168% |
| Saturday, 08 June 2024 | 1.53 RSD | ▾0.009660 | ▾-0.627% |
| Friday, 07 June 2024 | 1.54 RSD | ▴-0.005804 | ▴0.378% |
| Thursday, 06 June 2024 | 1.54 RSD | ▴-0.008673 | ▴0.568% |
| Wednesday, 05 June 2024 | 1.53 RSD | ▴-0.011461 | ▴0.756% |
| Tuesday, 04 June 2024 | 1.52 RSD | ▴-0.000324 | ▴0.021% |
| Monday, 03 June 2024 | 1.52 RSD | ▴-0.011701 | ▴0.778% |
| Sunday, 02 June 2024 | 1.50 RSD | ▾0.003315 | ▾-0.220% |
|
Highest
1.57 RSD Tuesday 11 June 2024 Average
1.541 RSD Lowest
1.50 RSD Sunday 02 June 2024 Difference
0.263497 RSD |
|||