Table with the history of exchange rates Afghan Afghani to Norwegian Krone between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Afghan Afghani to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.150 NOK | ▾0.000002158263 | ▾-0.001% |
| Monday, 01 July 2024 | 0.150 NOK | ▴-0.000700 | ▴0.468% |
| Sunday, 30 June 2024 | 0.149 NOK | ▾0.000809 | ▾-0.539% |
| Saturday, 29 June 2024 | 0.150 NOK | ▴-0.000202 | ▴0.135% |
| Friday, 28 June 2024 | 0.150 NOK | ▾0.00002763 | ▾-0.018% |
| Thursday, 27 June 2024 | 0.150 NOK | ▾0.002474 | ▾-1.621% |
| Wednesday, 26 June 2024 | 0.153 NOK | ▴-0.002399 | ▴1.597% |
| Tuesday, 25 June 2024 | 0.150 NOK | ▴-0.000677 | ▴0.453% |
| Monday, 24 June 2024 | 0.150 NOK | ▴-0.000106 | ▴0.071% |
| Sunday, 23 June 2024 | 0.149 NOK | ||
| Saturday, 22 June 2024 | 0.149 NOK | ▾0.000518 | ▾-0.346% |
| Friday, 21 June 2024 | 0.150 NOK | ▾0.000785 | ▾-0.521% |
| Thursday, 20 June 2024 | 0.151 NOK | ▾0.000220 | ▾-0.145% |
| Wednesday, 19 June 2024 | 0.151 NOK | ▾0.000442 | ▾-0.292% |
| Tuesday, 18 June 2024 | 0.151 NOK | ▾0.00007723 | ▾-0.051% |
| Monday, 17 June 2024 | 0.151 NOK | ▴-0.000217 | ▴0.143% |
| Sunday, 16 June 2024 | 0.151 NOK | ||
| Saturday, 15 June 2024 | 0.151 NOK | ▾0.001402 | ▾-0.919% |
| Friday, 14 June 2024 | 0.153 NOK | ▴-0.002908 | ▴1.942% |
| Thursday, 13 June 2024 | 0.150 NOK | ▾0.000530 | ▾-0.353% |
| Wednesday, 12 June 2024 | 0.150 NOK | ▾0.003805 | ▾-2.469% |
| Tuesday, 11 June 2024 | 0.154 NOK | ▴-0.002410 | ▴1.589% |
| Monday, 10 June 2024 | 0.152 NOK | ▴-0.000396 | ▴0.262% |
| Sunday, 09 June 2024 | 0.151 NOK | ||
| Saturday, 08 June 2024 | 0.151 NOK | ▾0.001007 | ▾-0.661% |
| Friday, 07 June 2024 | 0.152 NOK | ▴-0.001556 | ▴1.033% |
| Thursday, 06 June 2024 | 0.151 NOK | ▴-0.000756 | ▴0.504% |
| Wednesday, 05 June 2024 | 0.150 NOK | ▴-0.001175 | ▴0.790% |
| Tuesday, 04 June 2024 | 0.149 NOK | ▴-0.001194 | ▴0.809% |
| Monday, 03 June 2024 | 0.148 NOK | ▴-0.001122 | ▴0.766% |
| Sunday, 02 June 2024 | 0.146 NOK | ||
|
Highest
0.154 NOK Tuesday 11 June 2024 Average
0.150367 NOK Lowest
0.146 NOK Saturday 01 June 2024 Difference
0.027918 NOK |
|||