Table with the history of exchange rates Afghan Afghani to Mongolian Tugrik between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Mongolian Tugrik Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 48.60 MNT | ▴-0.048962 | ▴0.101% |
| Saturday, 29 June 2024 | 48.55 MNT | ||
| Friday, 28 June 2024 | 48.55 MNT | ▾0.013683 | ▾-0.028% |
| Thursday, 27 June 2024 | 48.56 MNT | ▾0.724047 | ▾-1.469% |
| Wednesday, 26 June 2024 | 49.29 MNT | ▴-0.477115 | ▴0.978% |
| Tuesday, 25 June 2024 | 48.81 MNT | ▾0.127572 | ▾-0.261% |
| Monday, 24 June 2024 | 48.94 MNT | ▴-0.103752 | ▴0.212% |
| Sunday, 23 June 2024 | 48.83 MNT | ||
| Saturday, 22 June 2024 | 48.83 MNT | ▾0.103750 | ▾-0.212% |
| Friday, 21 June 2024 | 48.94 MNT | ▾0.349545 | ▾-0.709% |
| Thursday, 20 June 2024 | 49.29 MNT | ||
| Wednesday, 19 June 2024 | 49.29 MNT | ||
| Tuesday, 18 June 2024 | 49.29 MNT | ▴-0.349545 | ▴0.714% |
| Monday, 17 June 2024 | 48.94 MNT | ▴-0.090018 | ▴0.184% |
| Sunday, 16 June 2024 | 48.85 MNT | ||
| Saturday, 15 June 2024 | 48.85 MNT | ▾0.439562 | ▾-0.892% |
| Friday, 14 June 2024 | 49.29 MNT | ▴-0.776507 | ▴1.601% |
| Thursday, 13 June 2024 | 48.51 MNT | ▾0.776507 | ▾-1.576% |
| Wednesday, 12 June 2024 | 49.29 MNT | ▾0.354575 | ▾-0.714% |
| Tuesday, 11 June 2024 | 49.64 MNT | ▴-0.542676 | ▴1.105% |
| Monday, 10 June 2024 | 49.10 MNT | ▴-0.357407 | ▴0.733% |
| Sunday, 09 June 2024 | 48.74 MNT | ||
| Saturday, 08 June 2024 | 48.74 MNT | ▾0.327788 | ▾-0.668% |
| Friday, 07 June 2024 | 49.07 MNT | ▾0.217720 | ▾-0.442% |
| Thursday, 06 June 2024 | 49.29 MNT | ▴-0.402089 | ▴0.823% |
| Wednesday, 05 June 2024 | 48.88 MNT | ▴-0.292078 | ▴0.601% |
| Tuesday, 04 June 2024 | 48.59 MNT | ||
| Monday, 03 June 2024 | 48.59 MNT | ▴-0.506341 | ▴1.053% |
| Sunday, 02 June 2024 | 48.09 MNT | ||
| Saturday, 01 June 2024 | 48.09 MNT | ▾0.850963 | ▾-1.739% |
| Friday, 31 May 2024 | 48.94 MNT | ▴-0.344619 | ▴0.709% |
|
Highest
49.64 MNT Tuesday 11 June 2024 Average
48.868 MNT Lowest
48.09 MNT Sunday 02 June 2024 Difference
8.577 MNT |
|||