Table with the history of exchange rates Afghan Afghani to Kuwaiti Dinar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Kuwaiti Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.004317 KWD | ▴-0.000000000874 | ▴0.000% |
| Saturday, 29 June 2024 | 0.004317 KWD | ▴-0.000000140719 | ▴0.003% |
| Friday, 28 June 2024 | 0.004317 KWD | ▾0.000001329246 | ▾-0.031% |
| Thursday, 27 June 2024 | 0.004318 KWD | ▾0.00006436 | ▾-1.469% |
| Wednesday, 26 June 2024 | 0.004382 KWD | ▴-0.00004419 | ▴1.019% |
| Tuesday, 25 June 2024 | 0.004338 KWD | ▾0.00001118 | ▾-0.257% |
| Monday, 24 June 2024 | 0.004349 KWD | ▴-0.00001190 | ▴0.274% |
| Sunday, 23 June 2024 | 0.004337 KWD | ||
| Saturday, 22 June 2024 | 0.004337 KWD | ▾0.00001343 | ▾-0.309% |
| Friday, 21 June 2024 | 0.004351 KWD | ▾0.00002951 | ▾-0.674% |
| Thursday, 20 June 2024 | 0.004380 KWD | ▴-0.000000085714 | ▴0.002% |
| Wednesday, 19 June 2024 | 0.004380 KWD | ▾0.000000971429 | ▾-0.022% |
| Tuesday, 18 June 2024 | 0.004381 KWD | ▴-0.00003075 | ▴0.707% |
| Monday, 17 June 2024 | 0.004350 KWD | ▴-0.00001478 | ▴0.341% |
| Sunday, 16 June 2024 | 0.004336 KWD | ||
| Saturday, 15 June 2024 | 0.004336 KWD | ▾0.00004394 | ▾-1.003% |
| Friday, 14 June 2024 | 0.004380 KWD | ▴-0.00007013 | ▴1.627% |
| Thursday, 13 June 2024 | 0.004309 KWD | ▾0.00006648 | ▾-1.519% |
| Wednesday, 12 June 2024 | 0.004376 KWD | ▾0.00003622 | ▾-0.821% |
| Tuesday, 11 June 2024 | 0.004412 KWD | ▴-0.00004767 | ▴1.092% |
| Monday, 10 June 2024 | 0.004364 KWD | ▴-0.00003289 | ▴0.759% |
| Sunday, 09 June 2024 | 0.004332 KWD | ||
| Saturday, 08 June 2024 | 0.004332 KWD | ▾0.00002880 | ▾-0.661% |
| Friday, 07 June 2024 | 0.004360 KWD | ▾0.00001745 | ▾-0.399% |
| Thursday, 06 June 2024 | 0.004378 KWD | ▴-0.00003603 | ▴0.830% |
| Wednesday, 05 June 2024 | 0.004342 KWD | ▴-0.00002774 | ▴0.643% |
| Tuesday, 04 June 2024 | 0.004314 KWD | ▾0.000003098591 | ▾-0.072% |
| Monday, 03 June 2024 | 0.004317 KWD | ▴-0.00004991 | ▴1.170% |
| Sunday, 02 June 2024 | 0.004267 KWD | ||
| Saturday, 01 June 2024 | 0.004267 KWD | ▾0.00008505 | ▾-1.954% |
| Friday, 31 May 2024 | 0.004352 KWD | ▴-0.00003111 | ▴0.720% |
|
Highest
0.004412 KWD Tuesday 11 June 2024 Average
0.004342 KWD Lowest
0.004267 KWD Saturday 01 June 2024 Difference
0.000799 KWD |
|||