Table with the history of exchange rates Afghan Afghani to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 19.46 KRW | ▴-0.019603 | ▴0.101% |
| Saturday, 29 June 2024 | 19.44 KRW | ▴-0.029126 | ▴0.150% |
| Friday, 28 June 2024 | 19.41 KRW | ▾0.106970 | ▾-0.548% |
| Thursday, 27 June 2024 | 19.52 KRW | ▾0.383106 | ▾-1.925% |
| Wednesday, 26 June 2024 | 19.90 KRW | ▴-0.206467 | ▴1.048% |
| Tuesday, 25 June 2024 | 19.69 KRW | ▴-0.020269 | ▴0.103% |
| Monday, 24 June 2024 | 19.67 KRW | ▴-0.005543 | ▴0.028% |
| Sunday, 23 June 2024 | 19.67 KRW | ||
| Saturday, 22 June 2024 | 19.67 KRW | ▾0.042101 | ▾-0.214% |
| Friday, 21 June 2024 | 19.71 KRW | ▾0.182937 | ▾-0.920% |
| Thursday, 20 June 2024 | 19.89 KRW | ▴-0.136898 | ▴0.693% |
| Wednesday, 19 June 2024 | 19.75 KRW | ▴-0.042098 | ▴0.214% |
| Tuesday, 18 June 2024 | 19.71 KRW | ▴-0.134922 | ▴0.689% |
| Monday, 17 June 2024 | 19.58 KRW | ▾0.007762 | ▾-0.040% |
| Sunday, 16 June 2024 | 19.58 KRW | ||
| Saturday, 15 June 2024 | 19.58 KRW | ▾0.195386 | ▾-0.988% |
| Friday, 14 June 2024 | 19.78 KRW | ▴-0.421530 | ▴2.177% |
| Thursday, 13 June 2024 | 19.36 KRW | ▾0.141062 | ▾-0.723% |
| Wednesday, 12 June 2024 | 19.50 KRW | ▾0.353046 | ▾-1.778% |
| Tuesday, 11 June 2024 | 19.85 KRW | ▴-0.288632 | ▴1.475% |
| Monday, 10 June 2024 | 19.56 KRW | ▴-0.067443 | ▴0.346% |
| Sunday, 09 June 2024 | 19.50 KRW | ||
| Saturday, 08 June 2024 | 19.50 KRW | ▾0.101441 | ▾-0.518% |
| Friday, 07 June 2024 | 19.60 KRW | ▴-0.095425 | ▴0.489% |
| Thursday, 06 June 2024 | 19.50 KRW | ▴-0.086416 | ▴0.445% |
| Wednesday, 05 June 2024 | 19.42 KRW | ▴-0.050491 | ▴0.261% |
| Tuesday, 04 June 2024 | 19.37 KRW | ▴-0.018061 | ▴0.093% |
| Monday, 03 June 2024 | 19.35 KRW | ▴-0.070545 | ▴0.366% |
| Sunday, 02 June 2024 | 19.28 KRW | ||
| Saturday, 01 June 2024 | 19.28 KRW | ▾0.353062 | ▾-1.799% |
| Friday, 31 May 2024 | 19.63 KRW | ▴-0.265910 | ▴1.373% |
|
Highest
19.90 KRW Wednesday 26 June 2024 Average
19.564 KRW Lowest
19.28 KRW Sunday 02 June 2024 Difference
3.826 KRW |
|||