Table with the history of exchange rates Afghan Afghani to Cambodian Riel between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Afghan Afghani to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 57.76 KHR | ▾0.051978 | ▾-0.090% |
| Monday, 01 July 2024 | 57.82 KHR | ▾0.029567 | ▾-0.051% |
| Sunday, 30 June 2024 | 57.84 KHR | ▴-0.00005279 | ▴0.000% |
| Saturday, 29 June 2024 | 57.84 KHR | ||
| Friday, 28 June 2024 | 57.84 KHR | ▾0.004560 | ▾-0.008% |
| Thursday, 27 June 2024 | 57.85 KHR | ▾0.936287 | ▾-1.593% |
| Wednesday, 26 June 2024 | 58.79 KHR | ▴-0.569081 | ▴0.978% |
| Tuesday, 25 June 2024 | 58.22 KHR | ▾0.214151 | ▾-0.367% |
| Monday, 24 June 2024 | 58.43 KHR | ▴-0.205911 | ▴0.354% |
| Sunday, 23 June 2024 | 58.22 KHR | ||
| Saturday, 22 June 2024 | 58.22 KHR | ▾0.356686 | ▾-0.609% |
| Friday, 21 June 2024 | 58.58 KHR | ▾0.418441 | ▾-0.709% |
| Thursday, 20 June 2024 | 59.00 KHR | ||
| Wednesday, 19 June 2024 | 59.00 KHR | ▴-0.132155 | ▴0.224% |
| Tuesday, 18 June 2024 | 58.87 KHR | ▴-0.460766 | ▴0.789% |
| Monday, 17 June 2024 | 58.41 KHR | ▴-0.234429 | ▴0.403% |
| Sunday, 16 June 2024 | 58.17 KHR | ||
| Saturday, 15 June 2024 | 58.17 KHR | ▾0.641636 | ▾-1.091% |
| Friday, 14 June 2024 | 58.81 KHR | ▴-0.799238 | ▴1.378% |
| Thursday, 13 June 2024 | 58.02 KHR | ▾0.799238 | ▾-1.359% |
| Wednesday, 12 June 2024 | 58.81 KHR | ▾0.491768 | ▾-0.829% |
| Tuesday, 11 June 2024 | 59.31 KHR | ▴-0.311736 | ▴0.528% |
| Monday, 10 June 2024 | 58.99 KHR | ▴-0.538192 | ▴0.921% |
| Sunday, 09 June 2024 | 58.46 KHR | ||
| Saturday, 08 June 2024 | 58.46 KHR | ▾0.069902 | ▾-0.119% |
| Friday, 07 June 2024 | 58.53 KHR | ▾0.259687 | ▾-0.442% |
| Thursday, 06 June 2024 | 58.79 KHR | ▴-0.550439 | ▴0.945% |
| Wednesday, 05 June 2024 | 58.24 KHR | ▴-0.347953 | ▴0.601% |
| Tuesday, 04 June 2024 | 57.89 KHR | ||
| Monday, 03 June 2024 | 57.89 KHR | ▴-0.878645 | ▴1.541% |
| Sunday, 02 June 2024 | 57.01 KHR | ||
|
Highest
59.31 KHR Tuesday 11 June 2024 Average
58.289 KHR Lowest
57.01 KHR Sunday 02 June 2024 Difference
9.302 KHR |
|||