Table with the history of exchange rates Afghan Afghani to Kyrgystani Som between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.22 KGS | ▴-0.001227 | ▴0.101% |
| Saturday, 29 June 2024 | 1.22 KGS | ||
| Friday, 28 June 2024 | 1.22 KGS | ▾0.000408 | ▾-0.033% |
| Thursday, 27 June 2024 | 1.22 KGS | ▾0.018450 | ▾-1.494% |
| Wednesday, 26 June 2024 | 1.24 KGS | ▴-0.010327 | ▴0.843% |
| Tuesday, 25 June 2024 | 1.22 KGS | ▾0.004715 | ▾-0.383% |
| Monday, 24 June 2024 | 1.23 KGS | ▴-0.001684 | ▴0.137% |
| Sunday, 23 June 2024 | 1.23 KGS | ||
| Saturday, 22 June 2024 | 1.23 KGS | ▾0.002609 | ▾-0.212% |
| Friday, 21 June 2024 | 1.23 KGS | ▾0.010764 | ▾-0.867% |
| Thursday, 20 June 2024 | 1.24 KGS | ▾0.005759 | ▾-0.462% |
| Wednesday, 19 June 2024 | 1.25 KGS | ▾0.004309 | ▾-0.344% |
| Tuesday, 18 June 2024 | 1.25 KGS | ▴-0.005212 | ▴0.418% |
| Monday, 17 June 2024 | 1.25 KGS | ▴-0.002292 | ▴0.184% |
| Sunday, 16 June 2024 | 1.24 KGS | ▴-0.010501 | ▴0.851% |
| Saturday, 15 June 2024 | 1.23 KGS | ▾0.011100 | ▾-0.892% |
| Friday, 14 June 2024 | 1.24 KGS | ▴-0.019608 | ▴1.601% |
| Thursday, 13 June 2024 | 1.22 KGS | ▾0.017125 | ▾-1.379% |
| Wednesday, 12 June 2024 | 1.24 KGS | ▾0.009596 | ▾-0.767% |
| Tuesday, 11 June 2024 | 1.25 KGS | ▴-0.013397 | ▴1.082% |
| Monday, 10 June 2024 | 1.24 KGS | ▴-0.004904 | ▴0.398% |
| Sunday, 09 June 2024 | 1.23 KGS | ||
| Saturday, 08 June 2024 | 1.23 KGS | ▾0.008295 | ▾-0.668% |
| Friday, 07 June 2024 | 1.24 KGS | ▾0.005509 | ▾-0.442% |
| Thursday, 06 June 2024 | 1.25 KGS | ▴-0.006675 | ▴0.538% |
| Wednesday, 05 June 2024 | 1.24 KGS | ▴-0.005275 | ▴0.427% |
| Tuesday, 04 June 2024 | 1.24 KGS | ||
| Monday, 03 June 2024 | 1.24 KGS | ▴-0.012871 | ▴1.053% |
| Sunday, 02 June 2024 | 1.22 KGS | ||
| Saturday, 01 June 2024 | 1.22 KGS | ▾0.021632 | ▾-1.739% |
| Friday, 31 May 2024 | 1.24 KGS | ▴-0.008760 | ▴0.709% |
|
Highest
1.25 KGS Tuesday 18 June 2024 Average
1.234 KGS Lowest
1.22 KGS Sunday 30 June 2024 Difference
0.223006 KGS |
|||