Table with the history of exchange rates Afghan Afghani to Icelandic Króna between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Icelandic Króna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.96 ISK | ▴-0.003741 | ▴0.192% |
| Saturday, 29 June 2024 | 1.95 ISK | ▴-0.000141 | ▴0.007% |
| Friday, 28 June 2024 | 1.95 ISK | ▾0.004632 | ▾-0.237% |
| Thursday, 27 June 2024 | 1.96 ISK | ▾0.034042 | ▾-1.709% |
| Wednesday, 26 June 2024 | 1.99 ISK | ▴-0.020693 | ▴1.050% |
| Tuesday, 25 June 2024 | 1.97 ISK | ▾0.000754 | ▾-0.038% |
| Monday, 24 June 2024 | 1.97 ISK | ▾0.000211 | ▾-0.011% |
| Sunday, 23 June 2024 | 1.97 ISK | ▾0.001412 | ▾-0.072% |
| Saturday, 22 June 2024 | 1.97 ISK | ▾0.004759 | ▾-0.241% |
| Friday, 21 June 2024 | 1.98 ISK | ▾0.011556 | ▾-0.581% |
| Thursday, 20 June 2024 | 1.99 ISK | ▴-0.001714 | ▴0.086% |
| Wednesday, 19 June 2024 | 1.99 ISK | ▴-0.000857 | ▴0.043% |
| Tuesday, 18 June 2024 | 1.99 ISK | ▴-0.009694 | ▴0.490% |
| Monday, 17 June 2024 | 1.98 ISK | ▴-0.008587 | ▴0.436% |
| Sunday, 16 June 2024 | 1.97 ISK | ||
| Saturday, 15 June 2024 | 1.97 ISK | ▾0.027852 | ▾-1.395% |
| Friday, 14 June 2024 | 2.00 ISK | ▴-0.042140 | ▴2.156% |
| Thursday, 13 June 2024 | 1.95 ISK | ▾0.013426 | ▾-0.682% |
| Wednesday, 12 June 2024 | 1.97 ISK | ▾0.034876 | ▾-1.742% |
| Tuesday, 11 June 2024 | 2.00 ISK | ▴-0.021893 | ▴1.105% |
| Monday, 10 June 2024 | 1.98 ISK | ▴-0.025624 | ▴1.311% |
| Sunday, 09 June 2024 | 1.96 ISK | ▾0.003011 | ▾-0.154% |
| Saturday, 08 June 2024 | 1.96 ISK | ▾0.012457 | ▾-0.632% |
| Friday, 07 June 2024 | 1.97 ISK | ▴-0.007114 | ▴0.362% |
| Thursday, 06 June 2024 | 1.96 ISK | ▴-0.013893 | ▴0.713% |
| Wednesday, 05 June 2024 | 1.95 ISK | ▴-0.014747 | ▴0.762% |
| Tuesday, 04 June 2024 | 1.93 ISK | ▴-0.000845 | ▴0.044% |
| Monday, 03 June 2024 | 1.93 ISK | ▴-0.019951 | ▴1.042% |
| Sunday, 02 June 2024 | 1.91 ISK | ▾0.001750 | ▾-0.091% |
| Saturday, 01 June 2024 | 1.92 ISK | ▾0.034045 | ▾-1.746% |
| Friday, 31 May 2024 | 1.95 ISK | ▴-0.017534 | ▴0.907% |
|
Highest
2.00 ISK Tuesday 11 June 2024 Average
1.964 ISK Lowest
1.91 ISK Sunday 02 June 2024 Difference
0.393951 ISK |
|||