Table with the history of exchange rates Afghan Afghani to Indian Rupee between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested Afghan Afghani to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 1.18 INR | ▴-0.002945 | ▴0.251% |
| Sunday, 30 June 2024 | 1.17 INR | ▴-0.001183 | ▴0.101% |
| Saturday, 29 June 2024 | 1.17 INR | ▾0.00002487 | ▾-0.002% |
| Friday, 28 June 2024 | 1.17 INR | ▾0.001483 | ▾-0.126% |
| Thursday, 27 June 2024 | 1.17 INR | ▾0.019230 | ▾-1.611% |
| Wednesday, 26 June 2024 | 1.19 INR | ▴-0.013725 | ▴1.163% |
| Tuesday, 25 June 2024 | 1.18 INR | ▾0.003736 | ▾-0.316% |
| Monday, 24 June 2024 | 1.18 INR | ▴-0.001077 | ▴0.091% |
| Sunday, 23 June 2024 | 1.18 INR | ||
| Saturday, 22 June 2024 | 1.18 INR | ▾0.002591 | ▾-0.219% |
| Friday, 21 June 2024 | 1.19 INR | ▾0.009440 | ▾-0.790% |
| Thursday, 20 June 2024 | 1.19 INR | ▴-0.002808 | ▴0.236% |
| Wednesday, 19 June 2024 | 1.19 INR | ▴-0.001436 | ▴0.121% |
| Tuesday, 18 June 2024 | 1.19 INR | ▴-0.006114 | ▴0.516% |
| Monday, 17 June 2024 | 1.18 INR | ▴-0.001537 | ▴0.130% |
| Sunday, 16 June 2024 | 1.18 INR | ||
| Saturday, 15 June 2024 | 1.18 INR | ▾0.010459 | ▾-0.876% |
| Friday, 14 June 2024 | 1.19 INR | ▴-0.018722 | ▴1.594% |
| Thursday, 13 June 2024 | 1.17 INR | ▾0.017384 | ▾-1.458% |
| Wednesday, 12 June 2024 | 1.19 INR | ▾0.010844 | ▾-0.902% |
| Tuesday, 11 June 2024 | 1.20 INR | ▴-0.014222 | ▴1.196% |
| Monday, 10 June 2024 | 1.19 INR | ▴-0.008657 | ▴0.734% |
| Sunday, 09 June 2024 | 1.18 INR | ||
| Saturday, 08 June 2024 | 1.18 INR | ▾0.007879 | ▾-0.663% |
| Friday, 07 June 2024 | 1.19 INR | ▾0.004462 | ▾-0.374% |
| Thursday, 06 June 2024 | 1.19 INR | ▴-0.010568 | ▴0.894% |
| Wednesday, 05 June 2024 | 1.18 INR | ▴-0.003664 | ▴0.311% |
| Tuesday, 04 June 2024 | 1.18 INR | ▴-0.006708 | ▴0.573% |
| Monday, 03 June 2024 | 1.17 INR | ▴-0.008180 | ▴0.703% |
| Sunday, 02 June 2024 | 1.16 INR | ||
| Saturday, 01 June 2024 | 1.16 INR | ▾0.020181 | ▾-1.705% |
|
Highest
1.20 INR Tuesday 11 June 2024 Average
1.183 INR Lowest
1.16 INR Saturday 01 June 2024 Difference
0.209260 INR |
|||