Table with the history of exchange rates Afghan Afghani to Ghanaian Cedi between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Ghanaian Cedi Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.215 GHS | ▾0.000102 | ▾-0.048% |
| Saturday, 29 June 2024 | 0.215 GHS | ||
| Friday, 28 June 2024 | 0.215 GHS | ▾0.00003041 | ▾-0.014% |
| Thursday, 27 June 2024 | 0.215 GHS | ▾0.003112 | ▾-1.429% |
| Wednesday, 26 June 2024 | 0.218 GHS | ▴-0.002109 | ▴0.978% |
| Tuesday, 25 June 2024 | 0.216 GHS | ▴-0.000145 | ▴0.067% |
| Monday, 24 June 2024 | 0.216 GHS | ▴-0.001612 | ▴0.753% |
| Sunday, 23 June 2024 | 0.214 GHS | ||
| Saturday, 22 June 2024 | 0.214 GHS | ▾0.000903 | ▾-0.420% |
| Friday, 21 June 2024 | 0.215 GHS | ▾0.000821 | ▾-0.380% |
| Thursday, 20 June 2024 | 0.216 GHS | ||
| Wednesday, 19 June 2024 | 0.216 GHS | ▴-0.000714 | ▴0.332% |
| Tuesday, 18 June 2024 | 0.215 GHS | ▴-0.002304 | ▴1.083% |
| Monday, 17 June 2024 | 0.213 GHS | ▴-0.000101 | ▴0.047% |
| Sunday, 16 June 2024 | 0.213 GHS | ||
| Saturday, 15 June 2024 | 0.213 GHS | ▾0.002261 | ▾-1.053% |
| Friday, 14 June 2024 | 0.215 GHS | ▴-0.003468 | ▴1.641% |
| Thursday, 13 June 2024 | 0.211 GHS | ▾0.002897 | ▾-1.352% |
| Wednesday, 12 June 2024 | 0.214 GHS | ▾0.000822 | ▾-0.382% |
| Tuesday, 11 June 2024 | 0.215 GHS | ▴-0.003212 | ▴1.516% |
| Monday, 10 June 2024 | 0.212 GHS | ▴-0.000364 | ▴0.172% |
| Sunday, 09 June 2024 | 0.212 GHS | ||
| Saturday, 08 June 2024 | 0.212 GHS | ▾0.000385 | ▾-0.182% |
| Friday, 07 June 2024 | 0.212 GHS | ▾0.000940 | ▾-0.442% |
| Thursday, 06 June 2024 | 0.213 GHS | ▴-0.001737 | ▴0.823% |
| Wednesday, 05 June 2024 | 0.211 GHS | ▴-0.001261 | ▴0.601% |
| Tuesday, 04 June 2024 | 0.210 GHS | ▴-0.00001761 | ▴0.008% |
| Monday, 03 June 2024 | 0.210 GHS | ▴-0.004412 | ▴2.147% |
| Sunday, 02 June 2024 | 0.205 GHS | ||
| Saturday, 01 June 2024 | 0.205 GHS | ▾0.003790 | ▾-1.811% |
| Friday, 31 May 2024 | 0.209 GHS | ▴-0.001473 | ▴0.709% |
|
Highest
0.218 GHS Wednesday 26 June 2024 Average
0.212788 GHS Lowest
0.205 GHS Saturday 01 June 2024 Difference
0.038993 GHS |
|||