Table with the history of exchange rates Afghan Afghani to Euro between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested Afghan Afghani to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 0.013 EUR | ▾0.00001667 | ▾-0.127% |
| Sunday, 30 June 2024 | 0.013 EUR | ▴-0.00001897 | ▴0.145% |
| Saturday, 29 June 2024 | 0.013 EUR | ▾0.000005051805 | ▾-0.038% |
| Friday, 28 June 2024 | 0.013 EUR | ▾0.00001517 | ▾-0.115% |
| Thursday, 27 June 2024 | 0.013 EUR | ▾0.000227 | ▾-1.695% |
| Wednesday, 26 June 2024 | 0.013 EUR | ▴-0.000157 | ▴1.190% |
| Tuesday, 25 June 2024 | 0.013 EUR | ▾0.000005791572 | ▾-0.044% |
| Monday, 24 June 2024 | 0.013 EUR | ▾0.00001565 | ▾-0.118% |
| Sunday, 23 June 2024 | 0.013 EUR | ||
| Saturday, 22 June 2024 | 0.013 EUR | ▾0.00002679 | ▾-0.202% |
| Friday, 21 June 2024 | 0.013 EUR | ▾0.00007793 | ▾-0.584% |
| Thursday, 20 June 2024 | 0.013 EUR | ▴-0.00004710 | ▴0.354% |
| Wednesday, 19 June 2024 | 0.013 EUR | ▾0.00001187 | ▾-0.089% |
| Tuesday, 18 June 2024 | 0.013 EUR | ▴-0.00008303 | ▴0.628% |
| Monday, 17 June 2024 | 0.013 EUR | ▴-0.00001364 | ▴0.103% |
| Sunday, 16 June 2024 | 0.013 EUR | ||
| Saturday, 15 June 2024 | 0.013 EUR | ▾0.000143 | ▾-1.071% |
| Friday, 14 June 2024 | 0.013 EUR | ▴-0.000265 | ▴2.021% |
| Thursday, 13 June 2024 | 0.013 EUR | ▾0.00009012 | ▾-0.684% |
| Wednesday, 12 June 2024 | 0.013 EUR | ▾0.000215 | ▾-1.607% |
| Tuesday, 11 June 2024 | 0.013 EUR | ▴-0.000168 | ▴1.267% |
| Monday, 10 June 2024 | 0.013 EUR | ▴-0.000165 | ▴1.266% |
| Sunday, 09 June 2024 | 0.013 EUR | ▾0.00001092 | ▾-0.084% |
| Saturday, 08 June 2024 | 0.013 EUR | ▾0.00008986 | ▾-0.683% |
| Friday, 07 June 2024 | 0.013 EUR | ▴-0.00004648 | ▴0.354% |
| Thursday, 06 June 2024 | 0.013 EUR | ▴-0.00007722 | ▴0.592% |
| Wednesday, 05 June 2024 | 0.013 EUR | ▴-0.00009685 | ▴0.748% |
| Tuesday, 04 June 2024 | 0.013 EUR | ▴-0.000005436619 | ▴0.042% |
| Monday, 03 June 2024 | 0.013 EUR | ▴-0.00009799 | ▴0.763% |
| Sunday, 02 June 2024 | 0.013 EUR | ||
| Saturday, 01 June 2024 | 0.013 EUR | ▾0.000238 | ▾-1.824% |
|
Highest
0.013 EUR Monday 01 July 2024 Average
0.013161 EUR Lowest
0.013 EUR Tuesday 04 June 2024 Difference
0.002431 EUR |
|||