Table with the history of exchange rates Afghan Afghani to Ethiopian Birr between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Ethiopian Birr Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.812 ETB | ▾0.000317 | ▾-0.039% |
| Saturday, 29 June 2024 | 0.813 ETB | ||
| Friday, 28 June 2024 | 0.813 ETB | ▾0.000115 | ▾-0.014% |
| Thursday, 27 June 2024 | 0.813 ETB | ▾0.009973 | ▾-1.212% |
| Wednesday, 26 June 2024 | 0.823 ETB | ▴-0.006777 | ▴0.830% |
| Tuesday, 25 June 2024 | 0.816 ETB | ▾0.002469 | ▾-0.302% |
| Monday, 24 June 2024 | 0.819 ETB | ▴-0.003557 | ▴0.436% |
| Sunday, 23 June 2024 | 0.815 ETB | ||
| Saturday, 22 June 2024 | 0.815 ETB | ▾0.000611 | ▾-0.075% |
| Friday, 21 June 2024 | 0.816 ETB | ▾0.006540 | ▾-0.795% |
| Thursday, 20 June 2024 | 0.822 ETB | ▾0.002281 | ▾-0.277% |
| Wednesday, 19 June 2024 | 0.824 ETB | ▴-0.002996 | ▴0.365% |
| Tuesday, 18 June 2024 | 0.821 ETB | ▴-0.010574 | ▴1.304% |
| Monday, 17 June 2024 | 0.811 ETB | ▴-0.003016 | ▴0.373% |
| Sunday, 16 June 2024 | 0.808 ETB | ||
| Saturday, 15 June 2024 | 0.808 ETB | ▾0.013947 | ▾-1.697% |
| Friday, 14 June 2024 | 0.822 ETB | ▴-0.009253 | ▴1.139% |
| Thursday, 13 June 2024 | 0.813 ETB | ▾0.007825 | ▾-0.954% |
| Wednesday, 12 June 2024 | 0.820 ETB | ▾0.006405 | ▾-0.775% |
| Tuesday, 11 June 2024 | 0.827 ETB | ▴-0.014242 | ▴1.753% |
| Monday, 10 June 2024 | 0.813 ETB | ▾0.005273 | ▾-0.645% |
| Sunday, 09 June 2024 | 0.818 ETB | ▴-0.006869 | ▴0.847% |
| Saturday, 08 June 2024 | 0.811 ETB | ▾0.005454 | ▾-0.668% |
| Friday, 07 June 2024 | 0.816 ETB | ▾0.005456 | ▾-0.664% |
| Thursday, 06 June 2024 | 0.822 ETB | ▴-0.009231 | ▴1.136% |
| Wednesday, 05 June 2024 | 0.813 ETB | ▴-0.004855 | ▴0.601% |
| Tuesday, 04 June 2024 | 0.808 ETB | ▾0.001310 | ▾-0.162% |
| Monday, 03 June 2024 | 0.809 ETB | ▴-0.008621 | ▴1.077% |
| Sunday, 02 June 2024 | 0.800 ETB | ||
| Saturday, 01 June 2024 | 0.800 ETB | ▾0.013040 | ▾-1.603% |
| Friday, 31 May 2024 | 0.813 ETB | ▴-0.005729 | ▴0.709% |
|
Highest
0.827 ETB Tuesday 11 June 2024 Average
0.814402 ETB Lowest
0.800 ETB Saturday 01 June 2024 Difference
0.166735 ETB |
|||