Table with the history of exchange rates Afghan Afghani to Chinese Yuan between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested Afghan Afghani to Chinese Yuan Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 0.103 CNY | ▴-0.001001 | ▴0.978% |
| Thursday, 27 June 2024 | 0.102 CNY | ▾0.001480 | ▾-1.426% |
| Wednesday, 26 June 2024 | 0.104 CNY | ▴-0.001044 | ▴1.016% |
| Tuesday, 25 June 2024 | 0.103 CNY | ▾0.000215 | ▾-0.208% |
| Monday, 24 June 2024 | 0.103 CNY | ▴-0.000187 | ▴0.182% |
| Sunday, 23 June 2024 | 0.103 CNY | ||
| Saturday, 22 June 2024 | 0.103 CNY | ▾0.000214 | ▾-0.208% |
| Friday, 21 June 2024 | 0.103 CNY | ▾0.000727 | ▾-0.701% |
| Thursday, 20 June 2024 | 0.104 CNY | ▴-0.00004571 | ▴0.044% |
| Wednesday, 19 June 2024 | 0.104 CNY | ▴-0.00003571 | ▴0.034% |
| Tuesday, 18 June 2024 | 0.104 CNY | ▴-0.000715 | ▴0.695% |
| Monday, 17 June 2024 | 0.103 CNY | ▴-0.000208 | ▴0.202% |
| Sunday, 16 June 2024 | 0.103 CNY | ||
| Saturday, 15 June 2024 | 0.103 CNY | ▾0.000936 | ▾-0.903% |
| Friday, 14 June 2024 | 0.104 CNY | ▴-0.001678 | ▴1.646% |
| Thursday, 13 June 2024 | 0.102 CNY | ▾0.001454 | ▾-1.406% |
| Wednesday, 12 June 2024 | 0.103 CNY | ▴-0.001136 | ▴1.111% |
| Tuesday, 11 June 2024 | 0.102 CNY | ▴-0.001123 | ▴1.110% |
| Monday, 10 June 2024 | 0.101 CNY | ▾0.001200 | ▾-1.173% |
| Sunday, 09 June 2024 | 0.102 CNY | ||
| Saturday, 08 June 2024 | 0.102 CNY | ▾0.000700 | ▾-0.679% |
| Friday, 07 June 2024 | 0.103 CNY | ▾0.000434 | ▾-0.420% |
| Thursday, 06 June 2024 | 0.104 CNY | ▴-0.000812 | ▴0.791% |
| Wednesday, 05 June 2024 | 0.103 CNY | ▴-0.000712 | ▴0.698% |
| Tuesday, 04 June 2024 | 0.102 CNY | ▾0.00002958 | ▾-0.029% |
| Monday, 03 June 2024 | 0.102 CNY | ▴-0.002968 | ▴2.997% |
| Sunday, 02 June 2024 | 0.099 CNY | ||
| Saturday, 01 June 2024 | 0.099 CNY | ▾0.001753 | ▾-1.739% |
| Friday, 31 May 2024 | 0.101 CNY | ▴-0.000762 | ▴0.762% |
| Thursday, 30 May 2024 | 0.100 CNY | ▾0.000892 | ▾-0.884% |
| Wednesday, 29 May 2024 | 0.101 CNY | ▴-0.000781 | ▴0.780% |
|
Highest
0.104 CNY Thursday 06 June 2024 Average
0.102298 CNY Lowest
0.099 CNY Saturday 01 June 2024 Difference
0.023244 CNY |
|||