Table with the history of exchange rates Afghan Afghani to Chilean Peso between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Afghan Afghani to Chilean Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 13.35 CLP | ||
| Tuesday, 02 July 2024 | 13.35 CLP | ▴-0.048100 | ▴0.361% |
| Monday, 01 July 2024 | 13.31 CLP | ▾0.147125 | ▾-1.094% |
| Sunday, 30 June 2024 | 13.45 CLP | ▴-0.126972 | ▴0.953% |
| Saturday, 29 June 2024 | 13.33 CLP | ▾0.015338 | ▾-0.115% |
| Friday, 28 June 2024 | 13.34 CLP | ▾0.070199 | ▾-0.523% |
| Thursday, 27 June 2024 | 13.41 CLP | ▾0.107261 | ▾-0.793% |
| Wednesday, 26 June 2024 | 13.52 CLP | ▴-0.192136 | ▴1.442% |
| Tuesday, 25 June 2024 | 13.33 CLP | ▾0.056253 | ▾-0.420% |
| Monday, 24 June 2024 | 13.38 CLP | ▴-0.220067 | ▴1.672% |
| Sunday, 23 June 2024 | 13.16 CLP | ▾0.155174 | ▾-1.165% |
| Saturday, 22 June 2024 | 13.32 CLP | ▴-0.035533 | ▴0.267% |
| Friday, 21 June 2024 | 13.28 CLP | ▾0.006167 | ▾-0.046% |
| Thursday, 20 June 2024 | 13.29 CLP | ▾0.061706 | ▾-0.462% |
| Wednesday, 19 June 2024 | 13.35 CLP | ▾0.006008 | ▾-0.045% |
| Tuesday, 18 June 2024 | 13.36 CLP | ▴-0.216008 | ▴1.644% |
| Monday, 17 June 2024 | 13.14 CLP | ▴-0.176255 | ▴1.359% |
| Sunday, 16 June 2024 | 12.96 CLP | ▾0.232501 | ▾-1.762% |
| Saturday, 15 June 2024 | 13.20 CLP | ▾0.115191 | ▾-0.865% |
| Friday, 14 June 2024 | 13.31 CLP | ▴-0.407997 | ▴3.162% |
| Thursday, 13 June 2024 | 12.90 CLP | ▾0.232569 | ▾-1.770% |
| Wednesday, 12 June 2024 | 13.14 CLP | ▾0.151347 | ▾-1.139% |
| Tuesday, 11 June 2024 | 13.29 CLP | ▴-0.175300 | ▴1.337% |
| Monday, 10 June 2024 | 13.11 CLP | ▴-0.201605 | ▴1.561% |
| Sunday, 09 June 2024 | 12.91 CLP | ▾0.008526 | ▾-0.066% |
| Saturday, 08 June 2024 | 12.92 CLP | ▾0.079779 | ▾-0.614% |
| Friday, 07 June 2024 | 13.00 CLP | ▴-0.027461 | ▴0.212% |
| Thursday, 06 June 2024 | 12.97 CLP | ▴-0.095632 | ▴0.743% |
| Wednesday, 05 June 2024 | 12.88 CLP | ▴-0.114403 | ▴0.896% |
| Tuesday, 04 June 2024 | 12.76 CLP | ▴-0.017887 | ▴0.140% |
| Monday, 03 June 2024 | 12.74 CLP | ▾0.044454 | ▾-0.348% |
|
Highest
13.52 CLP Wednesday 26 June 2024 Average
13.174 CLP Lowest
12.74 CLP Monday 03 June 2024 Difference
3.545 CLP |
|||